EAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	28.03	28.06	27.88	28.01	28.01	-0.42%	5,529
Jul 31, 2025	28.12	28.15	28.11	28.13	28.13	-0.16%	4,591
Jul 30, 2025	28.25	28.27	28.18	28.18	28.18	-0.30%	2,845
Jul 29, 2025	28.24	28.33	28.21	28.26	28.26	0.04%	8,670
Jul 28, 2025	28.22	28.26	28.21	28.25	28.25	-0.31%	3,527
Jul 25, 2025	28.26	28.35	28.26	28.34	28.34	-0.15%	5,945
Jul 24, 2025	28.21	28.41	28.21	28.38	28.38	-0.13%	2,549
Jul 23, 2025	28.33	28.47	28.24	28.42	28.42	0.43%	3,317
Jul 22, 2025	28.19	28.34	28.19	28.29	28.29	-0.07%	6,728
Jul 21, 2025	28.32	28.38	28.27	28.32	28.32	0.28%	2,326
Jul 18, 2025	28.36	28.36	28.18	28.24	28.24	-0.19%	7,811
Jul 17, 2025	28.14	28.31	28.14	28.29	28.29	0.39%	8,236
Jul 16, 2025	28.19	28.22	28.02	28.18	28.18	0.12%	40,461
Jul 15, 2025	28.07	28.16	28.06	28.15	28.15	0.42%	3,418
Jul 14, 2025	28.00	28.07	27.99	28.03	28.03	0.03%	4,405
Jul 11, 2025	28.00	28.08	27.98	28.02	28.02	-0.06%	5,555
Jul 10, 2025	27.97	28.09	27.97	28.04	28.04	0.10%	3,321
Jul 9, 2025	28.03	28.06	27.99	28.01	28.01	-0.05%	1,898
Jul 8, 2025	27.96	28.06	27.96	28.03	28.03	0.29%	2,008
Jul 7, 2025	27.97	27.98	27.89	27.94	27.94	-0.54%	2,756
Jul 3, 2025	28.07	28.15	28.07	28.10	28.10	0.13%	6,587
Jul 2, 2025	27.95	28.09	27.95	28.06	28.06	0.14%	5,075
Jul 1, 2025	27.96	28.06	27.94	28.02	28.02	0.15%	14,480
Jun 30, 2025	27.85	28.03	27.84	27.98	27.98	0.19%	57,224
Jun 27, 2025	27.95	27.95	27.89	27.93	27.93	-0.22%	2,860
Jun 26, 2025	27.93	28.05	27.93	27.99	27.99	0.46%	4,287
Jun 25, 2025	27.82	27.96	27.82	27.86	27.86	-0.08%	3,314
Jun 24, 2025	27.80	27.94	27.80	27.88	27.88	1.38%	5,365
Jun 23, 2025	27.45	27.54	27.45	27.50	27.50	0.34%	4,259
Jun 20, 2025	27.46	27.50	27.40	27.41	27.41	-0.34%	3,915
Jun 18, 2025	27.54	27.58	27.43	27.50	27.50	-0.02%	2,253
Jun 17, 2025	27.58	27.58	27.46	27.51	27.51	-0.48%	5,654
Jun 16, 2025	27.67	27.77	27.54	27.64	27.64	0.66%	2,286
Jun 13, 2025	27.49	27.58	27.46	27.46	27.46	-0.98%	2,463
Jun 12, 2025	27.67	27.79	27.67	27.73	27.73	0.30%	5,533
Jun 11, 2025	27.67	27.74	27.65	27.65	27.65	0.05%	13,121
Jun 10, 2025	27.66	27.66	27.45	27.64	27.64	0.36%	40,559
Jun 9, 2025	27.49	27.61	27.42	27.54	27.54	0.20%	102,636
Jun 6, 2025	27.71	27.71	27.36	27.48	27.48	0.28%	7,878
Jun 5, 2025	27.36	27.48	27.34	27.41	27.41	0.14%	1,932
Jun 4, 2025	27.36	27.38	27.32	27.37	27.37	0.98%	4,177
Jun 3, 2025	27.14	27.23	27.10	27.10	27.10	-0.09%	8,174
Jun 2, 2025	27.09	27.16	27.02	27.13	27.13	0.24%	35,325
May 30, 2025	27.00	27.08	26.96	27.06	27.06	-0.55%	8,238
May 29, 2025	27.26	27.27	27.17	27.21	27.21	0.22%	3,455
May 28, 2025	27.19	27.21	27.13	27.15	27.15	-0.31%	16,845
May 27, 2025	27.27	27.27	27.23	27.24	27.24	-0.24%	4,216
May 23, 2025	27.26	27.31	27.21	27.30	27.30	0.24%	6,963
May 22, 2025	27.25	27.27	27.13	27.23	27.23	-0.17%	10,777
May 21, 2025	27.38	27.38	27.21	27.28	27.28	0.07%	10,859