Skip to main content
/
Innovator Emerging Markets Power Buffer ETF - April (EAPR)
NYSEARCA: EAPR · Real-Time Price · USD
27.43
+0.02 (0.07%)
Jun 6, 2025, 11:13 AM EDT - Market open

EAPR Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 1, 2021→Jun 5, 2025Max ▾Apr '21Apr …Jul '21Oct '21Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25Jul '21​Jul '21Jan '22​Jan '22Jul '22​Jul '22Jan '23​Jan '23Jul '23​Jul '23Jan '24​Jan '24Jul '24​Jul '24Jan '25​Jan '25010.0020.0027.41

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202527.3627.4827.3427.4127.410.14%1,932
Jun 4, 202527.3627.3827.3227.3727.370.98%4,177
Jun 3, 202527.1427.2327.1027.1027.10-0.09%8,174
Jun 2, 202527.0927.1627.0227.1327.130.24%35,325
May 30, 202527.0027.0826.9627.0627.06-0.55%8,238
May 29, 202527.2627.2727.1727.2127.210.22%3,455
May 28, 202527.1927.2127.1327.1527.15-0.31%16,845
May 27, 202527.2727.2727.2327.2427.24-0.24%4,216
May 23, 202527.2627.3127.2127.3027.300.24%6,963
May 22, 202527.2527.2727.1327.2327.23-0.17%10,777
May 21, 202527.3827.3827.2127.2827.280.07%10,859
May 20, 202527.2227.2827.1827.2627.260.07%4,467
May 19, 202527.2427.3027.2027.2427.24-0.02%8,305
May 16, 202527.2327.2527.1927.2527.25-1,689
May 15, 202527.1627.2627.1627.2527.25-0.24%2,717
May 14, 202527.3227.3427.2227.3127.310.46%23,934
May 13, 202527.1127.2727.0627.1927.190.31%20,565
May 12, 202527.1227.1427.0027.1027.101.27%15,862
May 9, 202526.8326.8826.7626.7626.760.07%51,967
May 8, 202526.7626.7826.7426.7426.740.01%6,067
May 7, 202526.7726.7926.6426.7426.74-0.71%69,357
May 6, 202526.8426.9526.8326.9326.93-0.22%40,086
May 5, 202527.0627.0626.9726.9926.990.52%8,535
May 2, 202526.8426.9126.8026.8526.851.17%6,083
May 1, 202526.6026.6126.5226.5426.54-0.08%27,037
Apr 30, 202526.4326.5626.4126.5626.560.34%18,789
Apr 29, 202526.5026.5326.4126.4726.470.17%6,207
Apr 28, 202526.4926.4926.3526.4326.430.02%16,263
Apr 25, 202526.4026.4926.3226.4226.420.02%9,725
Apr 24, 202526.4526.4926.3326.4226.420.59%10,750
Apr 23, 202526.2026.4226.2026.2626.260.70%6,064
Apr 22, 202525.9326.1925.9326.0826.080.86%14,844
Apr 21, 202525.8425.9225.7525.8525.85-0.01%436,485
Apr 17, 202525.8426.0025.8125.8625.860.38%6,607
Apr 16, 202525.9125.9425.6925.7625.76-0.62%6,869
Apr 15, 202525.7626.0425.7625.9225.920.01%9,620
Apr 14, 202525.8426.0025.7825.9225.920.69%11,012
Apr 11, 202525.6725.7825.5825.7425.741.68%5,453
Apr 10, 202525.4125.5325.1525.3125.31-1.36%18,785
Apr 9, 202524.9225.7424.6325.6625.663.86%42,975
Apr 8, 202525.1125.2924.5824.7124.71-0.64%78,982
Apr 7, 202524.8625.8124.7524.8724.87-2.42%13,693
Apr 4, 202525.6425.6425.4925.4925.49-3.13%19,551
Apr 3, 202526.4126.4126.2626.3126.31-0.96%24,704
Apr 2, 202526.5426.6626.5026.5726.570.10%28,180
Apr 1, 202526.5026.6026.4026.5426.540.01%117,044
Mar 31, 202526.4026.5626.3226.5426.54-0.20%38,737
Mar 28, 202526.8426.8426.5926.5926.59-1.90%1,421
Mar 27, 202527.0027.2227.0027.1127.110.35%14,936
Mar 26, 202527.0927.0926.8827.0127.01-0.49%1,898