Innovator Emerging Markets Power Buffer ETF - April (EAPR)
NYSEARCA: EAPR · Real-Time Price · USD
27.43
+0.02 (0.07%)
Jun 6, 2025, 11:13 AM EDT - Market open

EAPR Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 1, 2021Jun 5, 2025Max ▾Apr '21Apr …Jul '21Oct '21Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25Jul '21Jul '21Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '24Jan '25Jan '25010.0020.0027.41

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202527.3627.4827.3427.4127.410.14%1,932
Jun 4, 202527.3627.3827.3227.3727.370.98%4,177
Jun 3, 202527.1427.2327.1027.1027.10-0.09%8,174
Jun 2, 202527.0927.1627.0227.1327.130.24%35,325
May 30, 202527.0027.0826.9627.0627.06-0.55%8,238
May 29, 202527.2627.2727.1727.2127.210.22%3,455
May 28, 202527.1927.2127.1327.1527.15-0.31%16,845
May 27, 202527.2727.2727.2327.2427.24-0.24%4,216
May 23, 202527.2627.3127.2127.3027.300.24%6,963
May 22, 202527.2527.2727.1327.2327.23-0.17%10,777
May 21, 202527.3827.3827.2127.2827.280.07%10,859
May 20, 202527.2227.2827.1827.2627.260.07%4,467
May 19, 202527.2427.3027.2027.2427.24-0.02%8,305
May 16, 202527.2327.2527.1927.2527.25-1,689
May 15, 202527.1627.2627.1627.2527.25-0.24%2,717
May 14, 202527.3227.3427.2227.3127.310.46%23,934
May 13, 202527.1127.2727.0627.1927.190.31%20,565
May 12, 202527.1227.1427.0027.1027.101.27%15,862
May 9, 202526.8326.8826.7626.7626.760.07%51,967
May 8, 202526.7626.7826.7426.7426.740.01%6,067
May 7, 202526.7726.7926.6426.7426.74-0.71%69,357
May 6, 202526.8426.9526.8326.9326.93-0.22%40,086
May 5, 202527.0627.0626.9726.9926.990.52%8,535
May 2, 202526.8426.9126.8026.8526.851.17%6,083
May 1, 202526.6026.6126.5226.5426.54-0.08%27,037
Apr 30, 202526.4326.5626.4126.5626.560.34%18,789
Apr 29, 202526.5026.5326.4126.4726.470.17%6,207
Apr 28, 202526.4926.4926.3526.4326.430.02%16,263
Apr 25, 202526.4026.4926.3226.4226.420.02%9,725
Apr 24, 202526.4526.4926.3326.4226.420.59%10,750
Apr 23, 202526.2026.4226.2026.2626.260.70%6,064
Apr 22, 202525.9326.1925.9326.0826.080.86%14,844
Apr 21, 202525.8425.9225.7525.8525.85-0.01%436,485
Apr 17, 202525.8426.0025.8125.8625.860.38%6,607
Apr 16, 202525.9125.9425.6925.7625.76-0.62%6,869
Apr 15, 202525.7626.0425.7625.9225.920.01%9,620
Apr 14, 202525.8426.0025.7825.9225.920.69%11,012
Apr 11, 202525.6725.7825.5825.7425.741.68%5,453
Apr 10, 202525.4125.5325.1525.3125.31-1.36%18,785
Apr 9, 202524.9225.7424.6325.6625.663.86%42,975
Apr 8, 202525.1125.2924.5824.7124.71-0.64%78,982
Apr 7, 202524.8625.8124.7524.8724.87-2.42%13,693
Apr 4, 202525.6425.6425.4925.4925.49-3.13%19,551
Apr 3, 202526.4126.4126.2626.3126.31-0.96%24,704
Apr 2, 202526.5426.6626.5026.5726.570.10%28,180
Apr 1, 202526.5026.6026.4026.5426.540.01%117,044
Mar 31, 202526.4026.5626.3226.5426.54-0.20%38,737
Mar 28, 202526.8426.8426.5926.5926.59-1.90%1,421
Mar 27, 202527.0027.2227.0027.1127.110.35%14,936
Mar 26, 202527.0927.0926.8827.0127.01-0.49%1,898