Skip to main content
Innovator Emerging Markets Power Buffer ETF - April (EAPR)
NYSEARCA: EAPR · Real-Time Price · USD
26.54
0.00 (0.01%)
At close: Apr 1, 2025, 4:00 PM
26.65
+0.11 (0.41%)
Pre-market: Apr 2, 2025, 4:00 AM EDT

EAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202526.5026.6026.4026.5426.540.01%117,044
Mar 31, 202526.4026.5626.3226.5426.54-0.20%38,737
Mar 28, 202526.8426.8426.5926.5926.59-1.90%1,421
Mar 27, 202527.0027.2227.0027.1127.110.35%14,936
Mar 26, 202527.0927.0926.8827.0127.01-0.49%1,898
Mar 25, 202527.2627.2627.0827.1427.14-0.23%856
Mar 24, 202527.2127.2427.1427.2127.210.44%3,472
Mar 21, 202527.0727.1427.0127.0927.09-0.57%3,215
Mar 20, 202527.2327.2727.1627.2427.24-0.96%21,139
Mar 19, 202527.4727.5027.3527.5027.500.27%5,248
Mar 18, 202527.4427.5027.3927.4327.43-0.35%5,139
Mar 17, 202527.3627.6127.3627.5327.531.40%21,806
Mar 14, 202527.0227.1526.9027.1527.151.75%1,874
Mar 13, 202526.5826.6926.5826.6826.68-0.43%5,067
Mar 12, 202526.6726.8226.6726.7926.790.38%3,559
Mar 11, 202526.6026.7426.5126.6926.690.78%6,770
Mar 10, 202526.6126.6726.3426.4926.49-2.14%2,762
Mar 7, 202527.0227.0726.9927.0727.070.41%4,932
Mar 6, 202527.1127.1326.9326.9626.96-0.35%2,491
Mar 5, 202526.7927.1226.7927.0527.052.46%6,739
Mar 4, 202526.2826.6126.1526.4026.400.76%9,534
Mar 3, 202526.4626.5826.1726.2026.20-0.80%9,663
Feb 28, 202526.3426.4326.2426.4126.41-1.20%4,055
Feb 27, 202526.9526.9526.7126.7426.74-1.69%1,434
Feb 26, 202527.1627.2827.1027.1927.190.84%5,183
Feb 25, 202527.0027.0026.8426.9726.970.08%7,845
Feb 24, 202527.0827.0826.9326.9526.95-1.14%3,846
Feb 21, 202527.4727.4727.2427.2627.26-0.47%928
Feb 20, 202527.3627.4127.2827.3927.390.85%2,181
Feb 19, 202527.0727.2027.0727.1627.16-0.15%3,108
Feb 18, 202527.1427.2027.1327.2027.200.54%6,771
Feb 14, 202526.9727.0526.9627.0527.050.86%8,234
Feb 13, 202526.6626.8426.6626.8226.820.30%8,067
Feb 12, 202526.5726.7826.5726.7426.740.65%5,704
Feb 11, 202526.5826.5926.5426.5726.57-0.28%739
Feb 10, 202526.6326.6526.5926.6426.640.81%2,772
Feb 7, 202526.5626.6326.4026.4326.430.10%8,755
Feb 6, 202526.3626.4026.3526.4026.400.14%2,860
Feb 5, 202526.3326.3826.3126.3626.36-0.25%6,875
Feb 4, 202526.3026.4726.3026.4326.431.36%15,431
Feb 3, 202525.9526.1425.9326.0826.08-0.37%10,924
Jan 31, 202526.3826.4626.1726.1726.17-0.95%613
Jan 30, 202526.3226.4526.3226.4226.421.31%3,483
Jan 29, 202526.1026.1626.0626.0826.080.20%2,709
Jan 28, 202525.8726.0325.8426.0326.030.46%3,951
Jan 27, 202526.0426.0425.8825.9125.91-1.33%17,244
Jan 24, 202526.2326.3126.2026.2626.260.36%7,518
Jan 23, 202526.0626.2026.0226.1726.170.29%8,726
Jan 22, 202526.1026.1926.0826.0926.090.04%8,288
Jan 21, 202526.0426.1626.0026.0826.080.50%9,368