Skip to main content
logo
Innovator Emerging Markets Power Buffer ETF - April (EAPR)
NYSEARCA: EAPR · Real-Time Price · USD
27.93
-0.06 (-0.20%)
Jun 27, 2025, 3:55 PM EDT - Market closed

EAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202527.9527.9527.8927.9327.93-0.22%2,860
Jun 26, 202527.9328.0527.9327.9927.990.46%4,287
Jun 25, 202527.8227.9627.8227.8627.86-0.08%3,314
Jun 24, 202527.8027.9427.8027.8827.881.38%5,365
Jun 23, 202527.4527.5427.4527.5027.500.34%4,259
Jun 20, 202527.4627.5027.4027.4127.41-0.34%3,915
Jun 18, 202527.5427.5827.4327.5027.50-0.02%2,253
Jun 17, 202527.5827.5827.4627.5127.51-0.48%5,654
Jun 16, 202527.6727.7727.5427.6427.640.66%2,286
Jun 13, 202527.4927.5827.4627.4627.46-0.98%2,463
Jun 12, 202527.6727.7927.6727.7327.730.30%5,533
Jun 11, 202527.6727.7427.6527.6527.650.05%13,121
Jun 10, 202527.6627.6627.4527.6427.640.36%40,559
Jun 9, 202527.4927.6127.4227.5427.540.20%102,636
Jun 6, 202527.7127.7127.3627.4827.480.28%7,878
Jun 5, 202527.3627.4827.3427.4127.410.14%1,932
Jun 4, 202527.3627.3827.3227.3727.370.98%4,177
Jun 3, 202527.1427.2327.1027.1027.10-0.09%8,174
Jun 2, 202527.0927.1627.0227.1327.130.24%35,325
May 30, 202527.0027.0826.9627.0627.06-0.55%8,238
May 29, 202527.2627.2727.1727.2127.210.22%3,455
May 28, 202527.1927.2127.1327.1527.15-0.31%16,845
May 27, 202527.2727.2727.2327.2427.24-0.24%4,216
May 23, 202527.2627.3127.2127.3027.300.24%6,963
May 22, 202527.2527.2727.1327.2327.23-0.17%10,777
May 21, 202527.3827.3827.2127.2827.280.07%10,859
May 20, 202527.2227.2827.1827.2627.260.07%4,467
May 19, 202527.2427.3027.2027.2427.24-0.02%8,305
May 16, 202527.2327.2527.1927.2527.25-1,689
May 15, 202527.1627.2627.1627.2527.25-0.24%2,717
May 14, 202527.3227.3427.2227.3127.310.46%23,934
May 13, 202527.1127.2727.0627.1927.190.31%20,565
May 12, 202527.1227.1427.0027.1027.101.27%15,862
May 9, 202526.8326.8826.7626.7626.760.07%51,967
May 8, 202526.7626.7826.7426.7426.740.01%6,067
May 7, 202526.7726.7926.6426.7426.74-0.71%69,357
May 6, 202526.8426.9526.8326.9326.93-0.22%40,086
May 5, 202527.0627.0626.9726.9926.990.52%8,535
May 2, 202526.8426.9126.8026.8526.851.17%6,083
May 1, 202526.6026.6126.5226.5426.54-0.08%27,037
Apr 30, 202526.4326.5626.4126.5626.560.34%18,789
Apr 29, 202526.5026.5326.4126.4726.470.17%6,207
Apr 28, 202526.4926.4926.3526.4326.430.02%16,263
Apr 25, 202526.4026.4926.3226.4226.420.02%9,725
Apr 24, 202526.4526.4926.3326.4226.420.59%10,750
Apr 23, 202526.2026.4226.2026.2626.260.70%6,064
Apr 22, 202525.9326.1925.9326.0826.080.86%14,844
Apr 21, 202525.8425.9225.7525.8525.85-0.01%436,485
Apr 17, 202525.8426.0025.8125.8625.860.38%6,607
Apr 16, 202525.9125.9425.6925.7625.76-0.62%6,869