EAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	30.30	30.30	30.03	30.08	30.08	-	7,580
Feb 26, 2026	30.04	30.08	30.03	30.08	30.08	0.18%	5,760
Feb 25, 2026	30.08	30.12	29.99	30.03	30.03	-0.17%	33,990
Feb 24, 2026	30.03	30.14	30.03	30.08	30.08	0.03%	3,183
Feb 23, 2026	30.01	30.09	30.01	30.07	30.07	0.01%	1,912
Feb 20, 2026	30.01	30.13	30.01	30.07	30.07	0.05%	4,103
Feb 19, 2026	30.13	30.13	30.00	30.05	30.05	-0.02%	1,290
Feb 18, 2026	30.06	30.07	30.00	30.06	30.06	0.03%	3,069
Feb 17, 2026	29.98	30.09	29.98	30.05	30.05	0.06%	13,242
Feb 13, 2026	29.97	30.09	29.97	30.03	30.03	0.05%	3,288
Feb 12, 2026	29.86	30.05	29.86	30.02	30.02	-0.06%	3,466
Feb 11, 2026	29.99	30.08	29.99	30.04	30.04	0.13%	2,191
Feb 10, 2026	30.04	30.08	29.98	30.00	30.00	-0.08%	2,661
Feb 9, 2026	30.03	30.05	29.96	30.02	30.02	0.07%	5,458
Feb 6, 2026	29.94	30.06	29.94	30.00	30.00	0.14%	7,511
Feb 5, 2026	30.02	30.02	29.96	29.96	29.96	0.01%	1,478
Feb 4, 2026	29.95	29.96	29.95	29.96	29.96	-0.07%	784
Feb 3, 2026	29.95	30.02	29.93	29.98	29.98	0.02%	3,029
Feb 2, 2026	30.03	30.03	29.92	29.97	29.97	0.03%	1,969
Jan 30, 2026	29.94	30.03	29.92	29.96	29.96	-0.02%	6,752
Jan 29, 2026	29.93	30.01	29.92	29.97	29.97	0.04%	1,329
Jan 28, 2026	29.94	30.01	29.91	29.96	29.96	-0.04%	2,393
Jan 27, 2026	29.92	30.02	29.92	29.97	29.97	0.02%	2,028
Jan 26, 2026	29.91	29.98	29.91	29.96	29.96	-	1,251
Jan 23, 2026	29.92	30.01	29.91	29.96	29.96	0.07%	1,696
Jan 22, 2026	29.81	30.00	29.81	29.94	29.94	0.05%	3,015
Jan 21, 2026	29.86	29.99	29.86	29.93	29.93	0.10%	5,318
Jan 20, 2026	29.84	29.92	29.84	29.90	29.90	-0.07%	16,670
Jan 16, 2026	29.89	29.95	29.85	29.92	29.92	0.28%	3,776
Jan 15, 2026	29.92	29.92	29.81	29.84	29.84	-0.09%	6,162
Jan 14, 2026	29.85	29.97	29.84	29.86	29.86	-0.10%	4,047
Jan 13, 2026	29.88	29.95	29.85	29.89	29.89	-0.05%	2,605
Jan 12, 2026	29.68	29.91	29.68	29.91	29.91	0.05%	4,892
Jan 9, 2026	29.83	30.03	29.83	29.89	29.89	0.10%	4,090
Jan 8, 2026	29.91	29.91	29.82	29.86	29.86	-0.04%	1,261
Jan 7, 2026	29.81	29.88	29.79	29.88	29.88	0.18%	839
Jan 6, 2026	29.87	29.90	29.82	29.82	29.82	0.07%	4,482
Jan 5, 2026	29.81	29.86	29.80	29.80	29.80	0.07%	10,667
Jan 2, 2026	29.83	29.85	29.78	29.78	29.78	0.27%	2,871
Dec 31, 2025	29.72	29.79	29.63	29.70	29.70	-0.13%	131,470
Dec 30, 2025	29.72	29.75	29.72	29.74	29.74	-	3,511
Dec 29, 2025	29.70	29.81	29.70	29.74	29.74	-0.08%	4,895
Dec 26, 2025	29.75	29.77	29.75	29.77	29.76	0.21%	2,145
Dec 24, 2025	29.74	29.74	29.70	29.70	29.70	0.01%	1,375
Dec 23, 2025	29.69	29.74	29.69	29.70	29.70	0.07%	1,073
Dec 22, 2025	29.67	29.70	29.64	29.68	29.68	0.12%	1,333
Dec 19, 2025	29.67	29.69	29.58	29.64	29.64	0.42%	2,348
Dec 18, 2025	29.56	29.60	29.51	29.52	29.52	0.03%	3,713
Dec 17, 2025	29.50	29.56	29.45	29.51	29.51	0.07%	5,445
Dec 16, 2025	29.53	29.53	29.36	29.49	29.49	-0.15%	4,171