Skip to main content
Innovator Emerging Markets Power Buffer ETF - April (EAPR)
NYSEARCA: EAPR · Real-Time Price · USD
26.17
+0.12 (0.44%)
Dec 20, 2024, 2:35 PM EST - Market closed

EAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202425.9826.1725.9526.1126.110.20%34,849
Dec 19, 202426.0926.0926.0326.0526.050.56%2,085
Dec 18, 202426.3226.4325.9125.9125.91-1.81%17,043
Dec 17, 202426.3226.4026.2826.3926.390.22%3,201
Dec 16, 202426.3526.4126.3326.3326.33-0.60%14,712
Dec 13, 202426.4626.4926.4026.4926.490.14%1,924
Dec 12, 202426.4926.4926.4026.4526.45-0.22%6,937
Dec 11, 202426.4926.5926.4626.5126.510.15%2,894
Dec 10, 202426.5226.5226.4326.4726.47-1.05%19,865
Dec 9, 202426.8326.8826.7426.7526.751.36%7,120
Dec 6, 202426.4326.4326.3726.3926.39-0.11%5,013
Dec 5, 202426.3426.4626.3426.4226.420.40%13,967
Dec 4, 202426.2726.3426.2426.3226.320.18%28,362
Dec 3, 202426.0726.3026.0726.2726.270.11%1,129
Dec 2, 202426.1426.2526.1126.2426.240.29%6,225
Nov 29, 202426.1426.1626.1426.1626.160.10%201
Nov 27, 202426.1526.1926.1126.1426.140.04%2,623
Nov 26, 202426.0826.1426.0826.1326.13-0.36%3,129
Nov 25, 202426.1626.2326.1626.2226.220.15%1,130
Nov 22, 202426.1026.1826.0926.1826.18-0.04%3,068
Nov 21, 202426.1026.2326.0826.1926.19-0.12%8,079
Nov 20, 202426.2026.2426.1326.2226.22-0.19%8,142
Nov 19, 202426.1826.2726.1826.2726.270.08%4,426
Nov 18, 202426.1126.2526.1126.2526.250.60%3,407
Nov 15, 202426.1126.1126.0226.1026.10-0.11%12,910
Nov 14, 202426.1326.1326.1326.1326.13-0.35%109
Nov 13, 202426.2926.2926.1626.2226.22-0.43%6,146
Nov 12, 202426.3226.3326.2826.3326.33-1.09%575
Nov 11, 202426.6426.6726.5726.6226.62-0.50%7,352
Nov 8, 202426.8126.8126.7226.7526.75-1.39%1,907
Nov 7, 202427.0927.1327.0627.1327.131.30%2,142
Nov 6, 202426.7026.8226.7026.7826.78-0.19%40,101
Nov 5, 202426.8726.9426.8326.8326.830.31%23,885
Nov 4, 202426.7626.8326.7226.7526.750.31%21,429
Nov 1, 202426.6926.7526.6426.6726.670.12%13,594
Oct 31, 202426.6026.6326.5226.6326.63-0.31%5,721
Oct 30, 202426.6926.7826.6926.7226.72-0.42%3,768
Oct 29, 202426.9926.9926.8226.8326.83-0.35%70,499
Oct 28, 202426.9026.9326.8926.9326.930.24%3,118
Oct 25, 202426.8926.8926.8226.8626.86-0.06%1,672
Oct 24, 202426.8626.8926.8026.8826.88-0.11%1,701
Oct 23, 202426.8926.9526.8426.9126.91-0.41%1,151
Oct 22, 202426.9727.0326.9727.0227.020.06%4,525
Oct 21, 202424.4827.0024.4827.0027.00-0.37%7,215
Oct 18, 202427.1527.1527.0727.1027.100.54%5,939
Oct 17, 202426.8726.9926.8726.9626.96-0.06%4,973
Oct 16, 202426.8627.0226.8626.9726.970.71%2,542
Oct 15, 202426.9626.9626.7826.7826.78-1.22%2,585
Oct 14, 202427.1027.1627.1027.1127.11-0.15%6,058
Oct 11, 202427.0627.1527.0627.1527.150.34%1,346
Oct 10, 202426.9227.0626.9227.0627.060.17%6,828
Oct 9, 202426.9627.0126.9527.0127.01-0.21%1,087
Oct 8, 202427.0127.0726.9427.0727.07-0.95%14,947
Oct 7, 202427.2927.3527.2327.3327.330.42%11,903
Oct 4, 202427.2227.2527.1627.2227.220.28%5,772
Oct 3, 202427.1127.1427.1127.1427.14-0.53%257
Oct 2, 202427.2227.2927.1627.2827.280.88%46,040
Oct 1, 202427.0227.0526.9227.0527.050.17%30,771
Sep 30, 202427.0727.1126.9427.0027.00-0.72%2,495
Sep 27, 202427.1727.2427.1527.2027.200.24%120,244
Sep 26, 202427.1527.2427.1127.1327.131.31%12,435
Sep 25, 202426.8426.8426.7626.7826.78-0.81%10,321
Sep 24, 202426.8827.0026.8827.0027.001.78%4,698
Sep 23, 202426.5026.5626.5026.5226.520.43%10,825
Sep 20, 202426.4026.4226.3826.4126.41-0.06%2,490
Sep 19, 202426.2626.4326.2626.4326.431.29%10,459
Sep 18, 202426.0526.2126.0526.0926.09-0.12%2,057
Sep 17, 202426.1426.2426.0726.1226.120.06%4,028
Sep 16, 202426.0526.1126.0326.1126.110.23%5,919
Sep 13, 202425.9726.0825.9726.0526.050.46%3,567
Sep 12, 202425.8925.9325.8925.9325.930.49%1,352
Sep 11, 202425.6925.8025.6925.8025.800.33%4,150
Sep 10, 202425.6425.7325.5525.7225.72-0.14%6,086
Sep 9, 202425.7725.7825.6925.7525.750.52%3,391
Sep 6, 202425.7625.7825.6025.6225.62-1.20%4,236
Sep 5, 202425.9525.9525.8825.9325.930.08%5,294
Sep 4, 202425.9125.9525.8625.9125.910.12%6,600
Sep 3, 202425.9826.0325.8725.8825.88-1.37%3,425
Aug 30, 202426.3226.3226.1426.2426.240.27%10,526
Aug 29, 202426.2326.2926.1726.1726.17-0.09%4,707
Aug 28, 202426.1826.1926.1626.1926.19-0.39%1,311
Aug 27, 202426.3026.3026.3026.3026.300.10%257
Aug 26, 202426.3026.3026.2326.2726.27-0.43%1,208
Aug 23, 202426.2426.4326.2426.3826.380.95%11,552
Aug 22, 202426.1726.1726.1026.1426.14-0.79%12,841
Aug 21, 202426.3226.3526.2926.3426.340.42%8,282
Aug 20, 202426.2526.2926.2026.2426.24-0.59%7,620
Aug 19, 202426.4426.4426.3926.3926.390.62%4,256
Aug 16, 202426.1226.2326.1226.2326.230.66%6,089
Aug 15, 202425.9726.0625.9726.0626.060.73%3,713
Aug 14, 202425.8225.8825.7925.8725.87-0.31%6,091
Aug 13, 202425.8525.9525.8125.9525.950.73%3,408
Aug 12, 202425.7525.8225.6725.7625.760.18%5,037
Aug 9, 202425.6625.7225.6525.7125.710.38%2,359
Aug 8, 202425.5525.6225.5525.6125.611.21%2,262
Aug 7, 202425.4425.4425.2925.3125.310.45%4,248
Aug 6, 202424.9925.2824.9625.1925.190.39%9,689
Aug 5, 202424.6525.1224.6525.1025.10-1.74%10,493
Aug 2, 202425.5625.5625.4625.5425.54-0.84%3,063
Aug 1, 202425.9426.0025.7025.7625.76-0.89%13,003