EAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	33.07	33.18	33.07	33.17	33.17	1.55%	1,983
Jun 12, 2026	32.67	32.68	32.63	32.66	32.66	0.17%	1,638
Jun 11, 2026	32.21	32.61	32.21	32.61	32.61	2.10%	27,420
Jun 10, 2026	32.09	32.20	31.93	31.93	31.93	-0.61%	20,226
Jun 9, 2026	32.32	32.32	31.88	32.13	32.13	-0.33%	16,823
Jun 8, 2026	32.42	32.42	32.18	32.24	32.23	0.77%	47,810
Jun 5, 2026	32.42	32.43	31.86	31.99	31.99	-2.83%	86,761
Jun 4, 2026	32.89	32.92	32.80	32.92	32.92	-0.49%	4,148
Jun 3, 2026	33.22	33.22	32.96	33.08	33.08	-0.45%	9,366
Jun 2, 2026	33.12	33.23	33.10	33.23	33.23	0.12%	22,419
Jun 1, 2026	33.36	33.36	32.84	33.19	33.19	0.79%	36,833
May 29, 2026	33.04	33.04	32.90	32.93	32.93	-0.03%	18,335
May 28, 2026	32.75	33.02	32.75	32.94	32.94	-0.05%	6,902
May 27, 2026	32.85	33.00	32.85	32.96	32.96	0.04%	3,470
May 26, 2026	32.98	32.98	32.90	32.94	32.94	1.37%	7,845
May 22, 2026	32.53	32.61	32.50	32.50	32.50	-0.24%	3,038
May 21, 2026	32.36	32.62	32.36	32.58	32.58	0.32%	8,777
May 20, 2026	32.27	32.52	32.27	32.47	32.47	0.91%	12,615
May 19, 2026	32.23	32.31	32.11	32.18	32.18	-0.76%	4,174
May 18, 2026	32.54	32.54	32.35	32.43	32.43	0.09%	37,717
May 15, 2026	32.43	32.51	32.40	32.40	32.40	-1.70%	18,989
May 14, 2026	32.98	33.02	32.89	32.96	32.96	-0.10%	2,724
May 13, 2026	32.94	33.00	32.91	32.99	32.99	0.99%	4,914
May 12, 2026	32.65	32.71	32.55	32.67	32.67	-1.53%	6,872
May 11, 2026	33.20	33.24	33.14	33.17	33.17	-0.01%	6,852
May 8, 2026	33.14	33.25	33.13	33.18	33.18	0.56%	5,031
May 7, 2026	33.38	33.38	32.99	32.99	32.99	-0.58%	3,422
May 6, 2026	33.16	33.21	33.06	33.19	33.19	1.22%	37,155
May 5, 2026	32.68	32.83	32.68	32.79	32.79	1.10%	8,952
May 4, 2026	32.57	32.57	32.39	32.43	32.43	-0.02%	7,161
May 1, 2026	32.53	32.59	32.39	32.43	32.43	-0.03%	12,505
Apr 30, 2026	32.17	32.45	32.17	32.45	32.45	1.18%	7,476
Apr 29, 2026	32.16	32.19	32.04	32.07	32.07	-0.40%	3,967
Apr 28, 2026	32.10	32.20	32.07	32.20	32.20	-0.46%	15,615
Apr 27, 2026	32.47	32.47	32.31	32.35	32.35	-0.01%	7,927
Apr 24, 2026	32.27	32.39	32.27	32.35	32.35	1.19%	4,726
Apr 23, 2026	32.16	32.16	31.90	31.97	31.97	-0.87%	51,633
Apr 22, 2026	32.22	32.28	32.15	32.25	32.25	0.82%	31,297
Apr 21, 2026	32.29	32.29	31.99	31.99	31.99	-0.81%	24,100
Apr 20, 2026	32.30	32.30	32.19	32.25	32.25	-0.56%	76,001
Apr 17, 2026	32.38	32.53	32.34	32.43	32.43	1.28%	215,199
Apr 16, 2026	32.02	32.08	31.97	32.02	32.02	0.16%	5,261
Apr 15, 2026	31.92	32.03	31.92	31.97	31.97	-	8,367
Apr 14, 2026	31.89	32.00	31.83	31.97	31.97	0.93%	8,472
Apr 13, 2026	31.40	31.73	31.40	31.68	31.68	0.53%	22,974
Apr 10, 2026	31.58	31.63	31.47	31.51	31.51	0.22%	4,759
Apr 9, 2026	31.31	31.46	31.25	31.44	31.44	-0.03%	16,146
Apr 8, 2026	31.52	31.55	31.31	31.45	31.45	3.30%	11,504
Apr 7, 2026	30.25	30.52	30.22	30.45	30.45	0.21%	52,957
Apr 6, 2026	30.46	30.46	30.31	30.38	30.38	0.58%	12,240