Innovator Emerging Markets Power Buffer ETF - April (EAPR)

NYSEARCA: EAPR · Real-Time Price · USD

33.36

+0.02 (0.05%)

At close: Aug 14, 2026, 3:55 PM

33.35

0.00 (0.00%)

After-hours: Aug 14, 2026, 4:04 PM EDT

EAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	33.36	33.40	33.30	33.35	33.35	0.04%	1,612
Aug 13, 2026	33.37	33.38	33.34	33.34	33.34	0.28%	1,519
Aug 12, 2026	33.28	33.28	33.19	33.25	33.25	0.75%	1,891
Aug 11, 2026	33.05	33.05	32.95	33.00	33.00	0.42%	4,239
Aug 10, 2026	32.72	32.98	32.72	32.86	32.86	-0.33%	3,379
Aug 7, 2026	32.85	32.97	32.83	32.97	32.97	0.62%	4,853
Aug 6, 2026	32.75	32.80	32.68	32.77	32.77	-0.40%	14,835
Aug 5, 2026	32.86	32.94	32.83	32.90	32.90	0.10%	4,279
Aug 4, 2026	32.63	32.89	32.63	32.87	32.87	1.16%	19,851
Aug 3, 2026	32.46	32.54	32.35	32.49	32.49	0.20%	3,073
Jul 31, 2026	32.35	32.44	32.35	32.42	32.42	0.61%	2,173
Jul 30, 2026	31.79	32.23	31.79	32.23	32.23	2.02%	1,962
Jul 29, 2026	31.59	31.87	31.58	31.59	31.59	-0.84%	7,024
Jul 28, 2026	31.69	31.97	31.68	31.86	31.86	-0.92%	2,025
Jul 27, 2026	32.48	32.48	31.99	32.15	32.15	0.44%	8,052
Jul 24, 2026	31.97	32.01	31.97	32.01	32.01	-0.74%	77,655
Jul 23, 2026	32.26	32.27	32.20	32.25	32.25	-0.28%	1,838
Jul 22, 2026	32.35	32.45	32.34	32.34	32.34	-0.43%	1,607
Jul 21, 2026	32.35	32.51	32.34	32.48	32.48	1.42%	3,846
Jul 20, 2026	31.99	32.13	31.99	32.03	32.03	0.38%	4,437
Jul 17, 2026	31.93	31.95	31.89	31.90	31.90	-0.75%	33,790
Jul 16, 2026	32.03	32.15	32.03	32.15	32.14	-0.91%	797
Jul 15, 2026	32.35	32.44	32.30	32.44	32.44	0.06%	2,943
Jul 14, 2026	32.32	32.44	31.54	32.42	32.42	0.96%	3,730
Jul 13, 2026	32.22	32.22	32.11	32.11	32.11	-1.78%	2,042
Jul 10, 2026	32.66	32.70	32.56	32.70	32.70	0.29%	2,120
Jul 9, 2026	32.63	32.67	32.52	32.60	32.60	0.32%	1,509
Jul 8, 2026	32.27	32.50	32.23	32.50	32.50	0.46%	6,678
Jul 7, 2026	32.49	32.49	32.34	32.35	32.35	-1.19%	919
Jul 6, 2026	32.82	32.82	32.74	32.74	32.74	1.30%	1,042
Jul 2, 2026	32.60	32.62	32.15	32.32	32.32	-0.56%	5,561
Jul 1, 2026	32.65	32.65	32.48	32.50	32.50	-1.24%	8,515
Jun 30, 2026	32.75	32.93	32.75	32.91	32.91	0.63%	59,474
Jun 29, 2026	32.65	32.75	32.47	32.70	32.70	0.28%	3,661
Jun 26, 2026	32.26	32.66	32.26	32.61	32.61	-0.24%	3,936
Jun 25, 2026	32.85	32.87	32.56	32.69	32.69	0.37%	7,353
Jun 24, 2026	32.42	32.57	32.28	32.57	32.57	0.31%	50,360
Jun 23, 2026	32.62	32.62	32.47	32.47	32.47	-2.64%	3,986
Jun 22, 2026	33.38	33.46	33.24	33.35	33.35	0.36%	83,589
Jun 18, 2026	33.20	33.27	33.20	33.23	33.23	1.22%	4,199
Jun 17, 2026	33.01	33.01	32.83	32.83	32.83	-0.20%	2,874
Jun 16, 2026	33.00	33.00	32.90	32.90	32.90	-0.81%	846
Jun 15, 2026	33.07	33.18	33.07	33.17	33.17	1.55%	1,983
Jun 12, 2026	32.67	32.68	32.63	32.66	32.66	0.17%	1,638
Jun 11, 2026	32.21	32.61	32.21	32.61	32.61	2.10%	27,420
Jun 10, 2026	32.09	32.20	31.93	31.93	31.93	-0.61%	20,226
Jun 9, 2026	32.32	32.32	31.88	32.13	32.13	-0.33%	16,823
Jun 8, 2026	32.42	32.42	32.18	32.24	32.23	0.77%	47,810
Jun 5, 2026	32.42	32.43	31.86	31.99	31.99	-2.83%	86,761
Jun 4, 2026	32.89	32.92	32.80	32.92	32.92	-0.49%	4,148