EAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	32.16	32.18	31.95	32.15	32.15	-0.17%	2,898
Nov 12, 2026	32.14	32.30	32.14	32.20	32.20	-1.12%	5,278
Nov 11, 2026	32.63	32.63	32.53	32.56	32.56	1.67%	1,643
Nov 10, 2026	31.90	32.11	31.90	32.03	32.03	-0.63%	13,663
Nov 9, 2026	32.23	32.23	32.23	32.23	32.23	1.94%	451
Nov 6, 2026	31.68	31.78	31.60	31.62	31.62	1.50%	4,827
Nov 5, 2026	32.04	32.04	31.15	31.15	31.15	-3.86%	3,800
Nov 4, 2026	32.37	32.55	32.18	32.40	32.40	0.47%	116,734
Nov 3, 2026	32.35	32.40	32.16	32.25	32.25	-0.08%	13,052
Nov 2, 2026	32.60	32.66	32.27	32.27	32.27	0.15%	4,026
Oct 30, 2026	32.39	32.39	32.08	32.22	32.22	-1.68%	2,562
Oct 29, 2026	32.81	32.85	32.69	32.78	32.78	-0.92%	4,404
Oct 28, 2026	33.13	33.13	32.97	33.08	33.08	0.84%	3,501
Oct 27, 2026	32.83	32.83	32.75	32.81	32.81	0.94%	1,193
Oct 26, 2026	32.36	32.60	32.36	32.50	32.50	-0.31%	7,788
Oct 23, 2026	32.53	32.62	32.52	32.60	32.60	0.26%	3,342
Oct 22, 2026	32.53	32.61	32.43	32.52	32.52	-1.86%	3,287
Oct 21, 2026	33.15	33.15	33.05	33.13	33.13	0.29%	790
Oct 20, 2026	32.67	33.09	32.67	33.04	33.04	0.23%	17,352
Oct 19, 2026	33.00	33.09	32.96	32.96	32.96	0.55%	3,401
Oct 16, 2026	32.92	33.03	32.78	32.78	32.78	-1.16%	3,380
Oct 15, 2026	32.94	33.18	32.92	33.17	33.16	-0.32%	3,345
Oct 14, 2026	33.48	33.49	33.21	33.27	33.27	-1.10%	20,354
Oct 13, 2026	33.53	33.69	33.53	33.64	33.64	-0.42%	3,494
Oct 12, 2026	33.74	33.79	33.74	33.78	33.78	-0.48%	1,279
Oct 9, 2026	33.95	33.98	33.88	33.95	33.95	0.72%	1,863
Oct 8, 2026	33.71	33.71	33.64	33.70	33.70	-0.79%	8,863
Oct 7, 2026	33.86	34.11	33.86	33.97	33.97	-0.85%	43,789
Oct 6, 2026	34.46	34.46	34.26	34.26	34.26	-0.25%	1,916
Oct 5, 2026	34.35	34.38	34.26	34.35	34.35	1.03%	3,200
Oct 2, 2026	33.97	34.12	33.82	34.00	34.00	0.47%	47,689
Oct 1, 2026	33.70	33.84	33.67	33.84	33.84	0.11%	3,364
Sep 30, 2026	33.85	33.86	33.80	33.80	33.80	-0.46%	1,264
Sep 29, 2026	33.99	34.00	33.84	33.96	33.96	0.21%	1,844
Sep 28, 2026	33.96	33.96	33.75	33.89	33.89	-0.54%	4,118
Sep 25, 2026	34.14	34.14	34.01	34.07	34.07	0.57%	1,357
Sep 24, 2026	33.85	33.96	33.85	33.88	33.88	-0.35%	132,619
Sep 23, 2026	34.37	34.37	33.98	34.00	34.00	-0.89%	2,717
Sep 22, 2026	34.28	34.31	34.26	34.31	34.30	0.30%	4,301
Sep 21, 2026	34.16	34.20	34.16	34.20	34.20	1.22%	598
Sep 18, 2026	33.72	33.82	33.72	33.79	33.79	0.14%	1,969
Sep 17, 2026	33.77	33.80	33.74	33.74	33.74	1.04%	1,325
Sep 16, 2026	33.52	33.53	33.35	33.40	33.40	-0.04%	2,088
Sep 15, 2026	33.60	33.60	33.35	33.41	33.41	-0.06%	817
Sep 14, 2026	33.47	33.57	33.42	33.43	33.43	-1.49%	3,319
Sep 11, 2026	33.93	33.94	33.86	33.94	33.94	0.70%	1,084
Sep 10, 2026	33.73	33.73	33.70	33.70	33.70	-1.05%	2,421
Sep 9, 2026	34.17	34.17	33.99	34.06	34.06	-0.08%	3,764
Sep 8, 2026	34.11	34.17	34.06	34.09	34.09	-0.09%	2,159
Sep 4, 2026	34.06	34.12	34.05	34.12	34.12	0.59%	1,160