EAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	33.18	33.18	33.18	33.17	33.17	-0.32%	3,345
Oct 14, 2026	33.48	33.49	33.21	33.27	33.27	-1.10%	20,354
Oct 13, 2026	33.53	33.69	33.53	33.64	33.64	-0.42%	3,494
Oct 12, 2026	33.74	33.79	33.74	33.78	33.78	-0.48%	1,279
Oct 9, 2026	33.95	33.98	33.88	33.95	33.95	0.72%	1,863
Oct 8, 2026	33.71	33.71	33.64	33.70	33.70	-0.79%	8,863
Oct 7, 2026	33.86	34.11	33.86	33.97	33.97	-0.85%	43,789
Oct 6, 2026	34.46	34.46	34.26	34.26	34.26	-0.25%	1,916
Oct 5, 2026	34.35	34.38	34.26	34.35	34.35	1.03%	3,200
Oct 2, 2026	33.97	34.12	33.82	34.00	34.00	0.47%	47,689
Oct 1, 2026	33.70	33.84	33.67	33.84	33.84	0.11%	3,364
Sep 30, 2026	33.85	33.86	33.80	33.80	33.80	-0.46%	1,264
Sep 29, 2026	33.99	34.00	33.84	33.96	33.96	0.21%	1,844
Sep 28, 2026	33.96	33.96	33.75	33.89	33.89	-0.54%	4,118
Sep 25, 2026	34.14	34.14	34.01	34.07	34.07	0.57%	1,357
Sep 24, 2026	33.85	33.96	33.85	33.88	33.88	-0.35%	132,619
Sep 23, 2026	34.37	34.37	33.98	34.00	34.00	-0.89%	2,717
Sep 22, 2026	34.28	34.31	34.26	34.31	34.30	0.30%	4,301
Sep 21, 2026	34.16	34.20	34.16	34.20	34.20	1.22%	598
Sep 18, 2026	33.72	33.82	33.72	33.79	33.79	0.14%	1,969
Sep 17, 2026	33.77	33.80	33.74	33.74	33.74	1.04%	1,325
Sep 16, 2026	33.52	33.53	33.35	33.40	33.40	-0.04%	2,088
Sep 15, 2026	33.60	33.60	33.35	33.41	33.41	-0.06%	817
Sep 14, 2026	33.47	33.57	33.42	33.43	33.43	-1.49%	3,319
Sep 11, 2026	33.93	33.94	33.86	33.94	33.94	0.70%	1,084
Sep 10, 2026	33.73	33.73	33.70	33.70	33.70	-1.05%	2,421
Sep 9, 2026	34.17	34.17	33.99	34.06	34.06	-0.08%	3,764
Sep 8, 2026	34.11	34.17	34.06	34.09	34.09	-0.09%	2,159
Sep 4, 2026	34.06	34.12	34.05	34.12	34.12	0.59%	1,160
Sep 3, 2026	33.61	33.93	33.61	33.92	33.92	0.34%	2,112
Sep 2, 2026	33.76	33.84	33.76	33.80	33.80	0.38%	1,000
Sep 1, 2026	33.74	33.74	33.58	33.68	33.68	-0.05%	1,696
Aug 31, 2026	33.61	33.69	33.58	33.69	33.69	-	5,739
Aug 28, 2026	33.77	33.77	33.69	33.69	33.69	-0.15%	981
Aug 27, 2026	33.67	33.77	33.67	33.75	33.75	0.32%	1,781
Aug 26, 2026	33.73	33.73	33.62	33.64	33.64	0.12%	5,850
Aug 25, 2026	33.49	33.60	33.41	33.60	33.60	0.76%	2,087
Aug 24, 2026	33.22	33.35	33.22	33.35	33.35	-0.49%	1,603
Aug 21, 2026	33.60	33.61	33.47	33.51	33.51	0.37%	3,197
Aug 20, 2026	33.31	33.39	33.31	33.39	33.39	0.33%	1,435
Aug 19, 2026	33.19	33.33	33.17	33.28	33.28	0.73%	2,249
Aug 18, 2026	33.25	33.25	33.04	33.04	33.04	-1.55%	2,015
Aug 17, 2026	33.51	33.64	33.46	33.56	33.56	0.62%	2,850
Aug 14, 2026	33.36	33.40	33.30	33.35	33.35	0.04%	1,612
Aug 13, 2026	33.37	33.38	33.34	33.34	33.34	0.28%	1,519
Aug 12, 2026	33.28	33.28	33.19	33.25	33.25	0.75%	1,891
Aug 11, 2026	33.05	33.05	32.95	33.00	33.00	0.42%	4,239
Aug 10, 2026	32.72	32.98	32.72	32.86	32.86	-0.33%	3,379
Aug 7, 2026	32.85	32.97	32.83	32.97	32.97	0.62%	4,853
Aug 6, 2026	32.75	32.80	32.68	32.77	32.77	-0.40%	14,835