EAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	33.49	33.54	33.41	33.53	-	-1.21%	2,000
Sep 11, 2026	33.93	33.94	33.86	33.94	33.94	0.70%	1,084
Sep 10, 2026	33.73	33.73	33.70	33.70	33.70	-1.05%	2,421
Sep 9, 2026	34.17	34.17	33.99	34.06	34.06	-0.08%	3,764
Sep 8, 2026	34.11	34.17	34.06	34.09	34.09	-0.09%	2,159
Sep 4, 2026	34.06	34.12	34.05	34.12	34.12	0.59%	1,160
Sep 3, 2026	33.61	33.93	33.61	33.92	33.92	0.34%	2,112
Sep 2, 2026	33.76	33.84	33.76	33.80	33.80	0.38%	1,000
Sep 1, 2026	33.74	33.74	33.58	33.68	33.68	-0.05%	1,696
Aug 31, 2026	33.61	33.69	33.58	33.69	33.69	-	5,739
Aug 28, 2026	33.77	33.77	33.69	33.69	33.69	-0.15%	981
Aug 27, 2026	33.67	33.77	33.67	33.75	33.75	0.32%	1,781
Aug 26, 2026	33.73	33.73	33.62	33.64	33.64	0.12%	5,850
Aug 25, 2026	33.49	33.60	33.41	33.60	33.60	0.76%	2,087
Aug 24, 2026	33.22	33.35	33.22	33.35	33.35	-0.49%	1,603
Aug 21, 2026	33.60	33.61	33.47	33.51	33.51	0.37%	3,197
Aug 20, 2026	33.31	33.39	33.31	33.39	33.39	0.33%	1,435
Aug 19, 2026	33.19	33.33	33.17	33.28	33.28	0.73%	2,249
Aug 18, 2026	33.25	33.25	33.04	33.04	33.04	-1.55%	2,015
Aug 17, 2026	33.51	33.64	33.46	33.56	33.56	0.62%	2,850
Aug 14, 2026	33.36	33.40	33.30	33.35	33.35	0.04%	1,612
Aug 13, 2026	33.37	33.38	33.34	33.34	33.34	0.28%	1,519
Aug 12, 2026	33.28	33.28	33.19	33.25	33.25	0.75%	1,891
Aug 11, 2026	33.05	33.05	32.95	33.00	33.00	0.42%	4,239
Aug 10, 2026	32.72	32.98	32.72	32.86	32.86	-0.33%	3,379
Aug 7, 2026	32.85	32.97	32.83	32.97	32.97	0.62%	4,853
Aug 6, 2026	32.75	32.80	32.68	32.77	32.77	-0.40%	14,835
Aug 5, 2026	32.86	32.94	32.83	32.90	32.90	0.10%	4,279
Aug 4, 2026	32.63	32.89	32.63	32.87	32.87	1.16%	19,851
Aug 3, 2026	32.46	32.54	32.35	32.49	32.49	0.20%	3,073
Jul 31, 2026	32.35	32.44	32.35	32.42	32.42	0.61%	2,173
Jul 30, 2026	31.79	32.23	31.79	32.23	32.23	2.02%	1,962
Jul 29, 2026	31.59	31.87	31.58	31.59	31.59	-0.84%	7,024
Jul 28, 2026	31.69	31.97	31.68	31.86	31.86	-0.92%	2,025
Jul 27, 2026	32.48	32.48	31.99	32.15	32.15	0.44%	8,052
Jul 24, 2026	31.97	32.01	31.97	32.01	32.01	-0.74%	77,655
Jul 23, 2026	32.26	32.27	32.20	32.25	32.25	-0.28%	1,838
Jul 22, 2026	32.35	32.45	32.34	32.34	32.34	-0.43%	1,607
Jul 21, 2026	32.35	32.51	32.34	32.48	32.48	1.42%	3,846
Jul 20, 2026	31.99	32.13	31.99	32.03	32.03	0.38%	4,437
Jul 17, 2026	31.93	31.95	31.89	31.90	31.90	-0.75%	33,790
Jul 16, 2026	32.03	32.15	32.03	32.15	32.14	-0.91%	797
Jul 15, 2026	32.35	32.44	32.30	32.44	32.44	0.06%	2,943
Jul 14, 2026	32.32	32.44	31.54	32.42	32.42	0.96%	3,730
Jul 13, 2026	32.22	32.22	32.11	32.11	32.11	-1.78%	2,042
Jul 10, 2026	32.66	32.70	32.56	32.70	32.70	0.29%	2,120
Jul 9, 2026	32.63	32.67	32.52	32.60	32.60	0.32%	1,509
Jul 8, 2026	32.27	32.50	32.23	32.50	32.50	0.46%	6,678
Jul 7, 2026	32.49	32.49	32.34	32.35	32.35	-1.19%	919
Jul 6, 2026	32.82	32.82	32.74	32.74	32.74	1.30%	1,042