EAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	32.43	32.51	32.40	32.40	32.40	-1.70%	18,989
May 14, 2026	32.98	33.02	32.89	32.96	32.96	-0.09%	2,724
May 13, 2026	32.94	33.00	32.91	32.99	32.99	0.99%	4,914
May 12, 2026	32.65	32.71	32.55	32.67	32.67	-1.53%	6,872
May 11, 2026	33.20	33.24	33.14	33.17	33.17	-0.01%	6,852
May 8, 2026	33.14	33.25	33.13	33.18	33.18	0.56%	5,031
May 7, 2026	33.38	33.38	32.99	32.99	32.99	-0.58%	3,422
May 6, 2026	33.16	33.21	33.06	33.19	33.19	1.22%	37,155
May 5, 2026	32.68	32.83	32.68	32.79	32.79	1.10%	8,952
May 4, 2026	32.57	32.57	32.39	32.43	32.43	-0.02%	7,161
May 1, 2026	32.53	32.59	32.39	32.43	32.43	-0.04%	12,505
Apr 30, 2026	32.17	32.45	32.17	32.45	32.45	1.18%	7,476
Apr 29, 2026	32.16	32.19	32.04	32.07	32.07	-0.40%	3,967
Apr 28, 2026	32.10	32.20	32.07	32.20	32.20	-0.46%	15,615
Apr 27, 2026	32.47	32.47	32.31	32.35	32.35	-0.01%	7,927
Apr 24, 2026	32.27	32.39	32.27	32.35	32.35	1.19%	4,726
Apr 23, 2026	32.16	32.16	31.90	31.97	31.97	-0.87%	51,633
Apr 22, 2026	32.22	32.28	32.15	32.25	32.25	0.82%	31,297
Apr 21, 2026	32.29	32.29	31.99	31.99	31.99	-0.81%	24,100
Apr 20, 2026	32.30	32.30	32.19	32.25	32.25	-0.56%	76,001
Apr 17, 2026	32.38	32.53	32.34	32.43	32.43	1.28%	215,199
Apr 16, 2026	32.02	32.08	31.97	32.02	32.02	0.16%	5,261
Apr 15, 2026	31.92	32.03	31.92	31.97	31.97	-	8,367
Apr 14, 2026	31.89	32.00	31.83	31.97	31.97	0.93%	8,472
Apr 13, 2026	31.40	31.73	31.40	31.68	31.68	0.53%	22,974
Apr 10, 2026	31.58	31.63	31.47	31.51	31.51	0.22%	4,759
Apr 9, 2026	31.31	31.46	31.25	31.44	31.44	-0.03%	16,146
Apr 8, 2026	31.52	31.55	31.31	31.45	31.45	3.30%	11,504
Apr 7, 2026	30.25	30.52	30.22	30.45	30.45	0.21%	52,957
Apr 6, 2026	30.46	30.46	30.31	30.38	30.38	0.58%	12,240
Apr 2, 2026	29.95	30.28	29.87	30.21	30.21	-0.84%	52,688
Apr 1, 2026	30.43	30.62	30.34	30.46	30.46	1.94%	268,284
Mar 31, 2026	30.15	30.23	29.88	29.88	29.88	-0.97%	79,583
Mar 30, 2026	30.12	30.22	30.12	30.17	30.17	0.22%	103,195
Mar 27, 2026	30.14	30.14	30.09	30.11	30.11	0.05%	4,621
Mar 26, 2026	30.18	30.18	30.09	30.09	30.09	-0.14%	3,548
Mar 25, 2026	30.10	30.18	30.09	30.14	30.14	0.14%	8,968
Mar 24, 2026	30.19	30.19	30.09	30.09	30.09	-0.12%	4,302
Mar 23, 2026	30.07	30.14	30.07	30.13	30.13	0.22%	2,455
Mar 20, 2026	30.16	30.16	30.06	30.06	30.06	-0.19%	2,184
Mar 19, 2026	30.11	30.12	30.05	30.12	30.12	0.03%	25,637
Mar 18, 2026	30.18	30.18	30.07	30.11	30.11	-0.05%	5,290
Mar 17, 2026	30.13	30.13	30.07	30.12	30.12	0.15%	3,588
Mar 16, 2026	30.15	30.15	30.07	30.08	30.08	0.16%	691
Mar 13, 2026	30.01	30.05	30.01	30.03	30.03	0.04%	1,174
Mar 12, 2026	29.98	30.06	29.97	30.02	30.02	-0.19%	2,817
Mar 11, 2026	30.09	30.11	30.01	30.08	30.08	0.05%	4,149
Mar 10, 2026	30.03	30.14	30.03	30.06	30.06	0.18%	2,574
Mar 9, 2026	29.99	30.02	29.95	30.01	30.01	0.18%	2,500
Mar 6, 2026	29.97	30.01	29.92	29.95	29.95	-0.23%	1,981