EASG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	35.33	35.33	35.22	35.27	35.27	0.75%	2,608
Dec 22, 2025	35.48	35.48	34.96	35.01	35.01	0.30%	4,182
Dec 19, 2025	34.95	34.98	34.44	34.91	34.91	-2.04%	6,460
Dec 18, 2025	35.66	35.73	35.21	35.63	34.72	0.78%	3,804
Dec 17, 2025	35.57	35.63	35.36	35.36	34.45	-1.14%	2,763
Dec 16, 2025	35.89	35.89	35.69	35.77	34.85	-0.28%	711
Dec 15, 2025	36.05	36.06	35.22	35.87	34.94	1.00%	18,011
Dec 12, 2025	35.76	35.78	35.50	35.51	34.60	-0.83%	6,152
Dec 11, 2025	35.66	35.85	35.66	35.81	34.89	0.50%	3,500
Dec 10, 2025	35.32	35.63	35.08	35.63	34.72	1.22%	6,199
Dec 9, 2025	35.21	35.45	35.20	35.20	34.30	-0.23%	14,272
Dec 8, 2025	35.26	35.33	34.57	35.28	34.38	-0.57%	3,704
Dec 5, 2025	34.37	35.68	34.37	35.49	34.57	0.01%	1,795
Dec 4, 2025	35.67	35.71	35.47	35.48	34.57	0.11%	1,080
Dec 3, 2025	35.42	35.44	35.37	35.44	34.53	0.50%	2,993
Dec 2, 2025	35.68	35.68	35.17	35.27	34.36	0.28%	2,543
Dec 1, 2025	35.30	35.35	34.48	35.17	34.26	-0.55%	21,169
Nov 28, 2025	35.27	35.40	35.22	35.36	34.45	0.37%	1,180
Nov 26, 2025	35.22	35.23	35.17	35.23	34.33	1.44%	559
Nov 25, 2025	34.67	34.77	34.66	34.73	33.84	0.88%	4,990
Nov 24, 2025	34.43	34.43	34.26	34.43	33.54	0.17%	7,259
Nov 21, 2025	34.20	34.37	34.09	34.37	33.49	1.66%	1,361
Nov 20, 2025	33.81	33.81	33.81	33.81	32.94	-1.55%	241
Nov 19, 2025	34.30	34.39	34.18	34.34	33.46	-0.12%	2,874
Nov 18, 2025	34.38	34.45	34.21	34.38	33.50	-1.60%	2,963
Nov 17, 2025	35.26	35.26	34.81	34.94	34.04	-1.23%	10,604
Nov 14, 2025	35.37	35.43	35.31	35.38	34.47	-0.07%	2,448
Nov 13, 2025	35.62	35.77	35.38	35.40	34.49	-1.21%	5,882
Nov 12, 2025	35.76	35.84	35.76	35.84	34.92	0.59%	551
Nov 11, 2025	35.63	35.63	35.63	35.63	34.71	0.99%	173
Nov 10, 2025	35.22	35.28	35.15	35.28	34.37	1.05%	3,842
Nov 7, 2025	34.75	34.94	34.66	34.91	34.01	0.24%	975
Nov 6, 2025	34.97	34.97	34.82	34.82	33.93	-0.41%	1,867
Nov 5, 2025	34.72	35.04	34.72	34.97	34.07	0.72%	3,174
Nov 4, 2025	34.82	34.82	34.67	34.72	33.83	-1.08%	6,343
Nov 3, 2025	35.02	35.15	35.02	35.10	34.20	-0.05%	2,967
Oct 31, 2025	35.24	35.24	35.04	35.12	34.21	-0.49%	1,896
Oct 30, 2025	35.26	35.36	35.26	35.29	34.38	-0.31%	923
Oct 29, 2025	35.55	35.66	34.56	35.40	34.49	-0.91%	4,174
Oct 28, 2025	35.66	35.78	35.66	35.73	34.81	-0.08%	3,542
Oct 27, 2025	35.71	35.76	35.71	35.76	34.84	0.63%	678
Oct 24, 2025	35.49	35.55	35.43	35.53	34.62	0.37%	2,109
Oct 23, 2025	35.38	35.89	35.37	35.40	34.49	0.49%	13,795
Oct 22, 2025	35.22	35.34	35.11	35.23	34.32	-0.45%	2,831
Oct 21, 2025	35.46	35.49	35.33	35.39	34.48	-0.63%	1,396
Oct 20, 2025	35.59	35.61	35.59	35.61	34.70	0.74%	1,435
Oct 17, 2025	35.22	35.36	35.15	35.35	34.44	0.18%	1,381
Oct 16, 2025	35.36	35.37	35.23	35.29	34.38	0.61%	2,908
Oct 15, 2025	35.06	35.14	34.94	35.07	34.17	0.74%	4,653
Oct 14, 2025	34.55	34.82	34.48	34.82	33.92	0.80%	3,725