EASG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	35.22	35.23	35.17	35.23	35.23	1.44%	559
Nov 25, 2025	34.67	34.77	34.66	34.73	34.73	0.88%	4,990
Nov 24, 2025	34.43	34.43	34.26	34.43	34.43	0.17%	7,259
Nov 21, 2025	34.20	34.37	34.09	34.37	34.37	1.66%	1,361
Nov 20, 2025	33.81	33.81	33.81	33.81	33.81	-1.55%	241
Nov 19, 2025	34.30	34.39	34.18	34.34	34.34	-0.12%	2,874
Nov 18, 2025	34.38	34.45	34.21	34.38	34.38	-1.60%	2,963
Nov 17, 2025	35.26	35.26	34.81	34.94	34.94	-1.23%	10,604
Nov 14, 2025	35.37	35.43	35.31	35.38	35.38	-0.07%	2,448
Nov 13, 2025	35.62	35.77	35.38	35.40	35.40	-1.21%	5,882
Nov 12, 2025	35.76	35.84	35.76	35.84	35.84	0.59%	551
Nov 11, 2025	35.63	35.63	35.63	35.63	35.62	0.99%	173
Nov 10, 2025	35.22	35.28	35.15	35.28	35.28	1.05%	3,842
Nov 7, 2025	34.75	34.94	34.66	34.91	34.91	0.24%	975
Nov 6, 2025	34.97	34.97	34.82	34.82	34.82	-0.41%	1,867
Nov 5, 2025	34.72	35.04	34.72	34.97	34.97	0.72%	3,174
Nov 4, 2025	34.82	34.82	34.67	34.72	34.72	-1.08%	6,343
Nov 3, 2025	35.02	35.15	35.02	35.10	35.10	-0.05%	2,967
Oct 31, 2025	35.24	35.24	35.04	35.12	35.12	-0.49%	1,896
Oct 30, 2025	35.26	35.36	35.26	35.29	35.29	-0.31%	923
Oct 29, 2025	35.55	35.66	34.56	35.40	35.40	-0.91%	4,174
Oct 28, 2025	35.66	35.78	35.66	35.73	35.72	-0.08%	3,542
Oct 27, 2025	35.71	35.76	35.71	35.76	35.75	0.63%	678
Oct 24, 2025	35.49	35.55	35.43	35.53	35.53	0.37%	2,109
Oct 23, 2025	35.38	35.89	35.37	35.40	35.40	0.49%	13,795
Oct 22, 2025	35.22	35.34	35.11	35.23	35.23	-0.45%	2,831
Oct 21, 2025	35.46	35.49	35.33	35.39	35.39	-0.63%	1,396
Oct 20, 2025	35.59	35.61	35.59	35.61	35.61	0.74%	1,435
Oct 17, 2025	35.22	35.36	35.15	35.35	35.35	0.18%	1,381
Oct 16, 2025	35.36	35.37	35.23	35.29	35.29	0.61%	2,908
Oct 15, 2025	35.06	35.14	34.94	35.07	35.07	0.74%	4,653
Oct 14, 2025	34.55	34.82	34.48	34.82	34.82	0.80%	3,725
Oct 13, 2025	34.52	34.54	34.51	34.54	34.54	0.95%	1,471
Oct 10, 2025	34.91	34.91	34.17	34.22	34.22	-2.33%	1,270
Oct 9, 2025	35.02	35.03	35.00	35.03	35.03	-0.82%	1,740
Oct 8, 2025	35.43	35.43	35.24	35.32	35.32	0.25%	3,844
Oct 7, 2025	35.23	35.23	35.23	35.23	35.23	-1.18%	318
Oct 6, 2025	35.65	35.68	35.57	35.65	35.65	0.39%	5,195
Oct 3, 2025	35.44	35.54	35.44	35.52	35.52	1.22%	898
Oct 2, 2025	35.02	35.32	34.98	35.09	35.09	0.13%	14,577
Oct 1, 2025	35.02	35.07	34.52	35.04	35.04	1.15%	5,258
Sep 30, 2025	34.55	34.65	34.55	34.65	34.65	0.29%	3,239
Sep 29, 2025	34.50	34.55	34.46	34.55	34.55	0.25%	8,407
Sep 26, 2025	34.42	34.53	34.38	34.46	34.46	1.03%	1,383
Sep 25, 2025	33.91	34.19	33.91	34.11	34.11	-1.03%	15,078
Sep 24, 2025	34.58	34.58	34.40	34.47	34.47	-0.44%	2,168
Sep 23, 2025	34.51	34.88	34.51	34.62	34.62	-0.52%	6,742
Sep 22, 2025	34.66	34.84	34.56	34.80	34.80	0.67%	2,225
Sep 19, 2025	34.60	34.66	34.57	34.57	34.57	-0.73%	2,355
Sep 18, 2025	34.84	34.86	33.62	34.82	34.82	0.37%	8,090