Xtrackers MSCI EAFE Selection Equity ETF (EASG)
NYSEARCA: EASG · Real-Time Price · USD
33.98
-0.06 (-0.18%)
At close: Jul 25, 2025, 4:00 PM
33.98
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT

EASG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202533.7534.0033.7533.9833.98-0.18%13,548
Jul 24, 202534.1334.1334.0434.0434.04-0.50%739
Jul 23, 202534.0734.2534.0734.2134.212.42%8,765
Jul 22, 202533.2933.4033.2533.4033.400.43%971
Jul 21, 202533.2233.3833.2233.2633.260.83%1,474
Jul 18, 202533.1833.1832.9832.9832.98-0.33%499
Jul 17, 202533.0433.0933.0433.0933.090.26%200
Jul 16, 202532.8833.0332.7933.0033.000.19%938
Jul 15, 202533.1333.3432.3032.9432.94-0.88%7,702
Jul 14, 202533.1233.2633.0633.2333.23-0.08%718
Jul 11, 202533.4533.4533.1933.2633.26-1.15%2,004
Jul 10, 202533.5433.6733.5433.6433.640.13%4,319
Jul 9, 202533.4933.6033.4933.6033.600.54%906
Jul 8, 202533.1433.4233.1433.4233.420.57%2,014
Jul 7, 202533.3535.5433.1333.2333.23-0.97%5,017
Jul 3, 202533.6433.6433.5633.5633.56-0.13%714
Jul 2, 202533.3534.5433.3533.6033.600.23%3,266
Jul 1, 202533.5334.1133.5233.5233.52-0.47%2,688
Jun 30, 202533.4433.6833.3933.6833.680.63%6,648
Jun 27, 202533.2533.4733.2533.4733.471.10%5,581
Jun 26, 202532.9333.1532.9333.1133.110.92%3,660
Jun 25, 202532.7332.8032.7332.8032.80-0.70%525
Jun 24, 202533.0033.0632.8133.0333.031.20%3,381
Jun 23, 202532.3032.6632.2032.6432.640.83%3,764
Jun 20, 202532.5032.5032.3732.3732.37-2.61%3,744
Jun 18, 202533.4433.4433.2433.2432.680.16%1,804
Jun 17, 202533.4633.4633.1933.1932.63-1.43%1,684
Jun 16, 202533.7233.8633.6733.6733.100.41%1,699
Jun 13, 202533.6533.7633.5333.5332.96-1.38%1,515
Jun 12, 202533.9934.0033.9934.0033.420.82%308
Jun 11, 202533.9033.9033.7233.7233.15-0.17%5,308
Jun 10, 202533.6433.7933.6433.7833.210.31%924
Jun 9, 202533.7933.7933.5533.6733.100.15%2,239
Jun 6, 202533.6633.6633.6233.6233.050.57%360
Jun 5, 202533.5733.5733.3333.4332.87-0.24%3,857
Jun 4, 202533.4733.5633.4733.5132.940.63%2,132
Jun 3, 202533.3233.3533.2833.3032.74-1.03%2,158
Jun 2, 202534.9034.9033.3633.6533.081.11%2,575
May 30, 202533.2733.2833.0333.2832.720.18%6,838
May 29, 202533.1333.9333.1333.2232.660.55%3,105
May 28, 202533.0233.0833.0233.0432.48-1.30%7,700
May 27, 202533.5233.5633.4733.4732.911.51%927
May 23, 202532.8233.2132.8232.9732.410.17%2,487
May 22, 202532.6933.0132.6932.9232.36-0.08%1,001
May 21, 202533.1033.2632.9432.9432.39-0.99%2,533
May 20, 202534.2534.2533.0233.2732.710.89%4,340
May 19, 202532.8133.0532.8132.9832.420.91%5,803
May 16, 202532.5432.6832.5432.6832.130.09%1,307
May 15, 202532.6632.7332.6532.6532.101.09%1,410
May 14, 202532.6332.6332.3032.3031.75-0.77%667