EASG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	36.57	36.57	36.55	36.56	36.56	-0.88%	2,346
Apr 27, 2026	36.88	36.88	36.88	36.88	36.88	-0.23%	1,378
Apr 24, 2026	36.86	36.96	36.86	36.96	36.96	0.38%	16,485
Apr 23, 2026	36.95	37.18	36.50	36.82	36.82	-0.83%	10,557
Apr 22, 2026	37.09	37.13	37.07	37.13	37.13	0.18%	523
Apr 21, 2026	37.22	37.22	37.06	37.06	37.06	-1.82%	796
Apr 20, 2026	37.81	37.81	37.67	37.75	37.75	-0.40%	4,996
Apr 17, 2026	38.05	38.05	37.80	37.90	37.90	1.42%	847
Apr 16, 2026	37.44	37.44	37.37	37.37	37.37	-0.38%	157
Apr 15, 2026	37.54	37.54	37.35	37.52	37.51	-	1,715
Apr 14, 2026	35.66	37.55	35.66	37.52	37.52	0.97%	4,698
Apr 13, 2026	36.71	37.16	36.71	37.16	37.16	0.55%	4,249
Apr 10, 2026	36.95	37.16	36.87	36.95	36.95	0.07%	2,399
Apr 9, 2026	36.55	36.94	36.55	36.93	36.93	-0.06%	1,388
Apr 8, 2026	32.92	37.04	32.92	36.95	36.95	3.83%	1,103
Apr 7, 2026	35.25	35.59	35.07	35.59	35.59	-0.01%	2,740
Apr 6, 2026	35.45	35.66	35.42	35.59	35.59	0.39%	4,414
Apr 2, 2026	35.23	35.49	35.23	35.46	35.45	-0.67%	1,707
Apr 1, 2026	35.75	35.93	35.65	35.69	35.69	1.57%	2,105
Mar 31, 2026	34.66	35.14	34.53	35.14	35.14	3.13%	6,591
Mar 30, 2026	34.12	34.21	34.08	34.08	34.07	0.57%	1,135
Mar 27, 2026	34.24	34.27	33.88	33.88	33.88	-1.33%	15,144
Mar 26, 2026	34.61	34.70	34.09	34.34	34.34	-2.13%	1,501
Mar 25, 2026	35.08	35.08	35.08	35.08	35.08	1.26%	193
Mar 24, 2026	34.26	34.65	34.26	34.65	34.65	-0.07%	205
Mar 23, 2026	34.38	35.25	34.38	34.67	34.67	2.17%	10,702
Mar 20, 2026	34.84	34.84	33.94	33.94	33.94	-2.85%	800
Mar 19, 2026	34.45	34.93	34.45	34.93	34.93	-0.20%	3,781
Mar 18, 2026	35.38	35.38	35.00	35.00	35.00	-1.72%	1,130
Mar 17, 2026	35.79	35.81	34.71	35.62	35.62	0.22%	5,488
Mar 16, 2026	35.46	35.54	35.42	35.54	35.54	1.83%	1,222
Mar 13, 2026	35.53	35.53	34.84	34.90	34.90	-1.36%	5,368
Mar 12, 2026	35.50	35.50	35.38	35.38	35.38	-1.37%	444
Mar 11, 2026	35.85	35.88	35.80	35.88	35.87	-0.44%	593
Mar 10, 2026	36.10	36.10	36.04	36.04	36.04	0.15%	637
Mar 9, 2026	35.20	35.98	35.01	35.98	35.98	0.77%	1,307
Mar 6, 2026	35.61	35.72	35.61	35.71	35.71	-0.87%	1,372
Mar 5, 2026	36.34	36.38	36.02	36.02	36.02	-2.02%	6,484
Mar 4, 2026	36.49	36.83	36.49	36.76	36.76	1.38%	1,098
Mar 3, 2026	36.09	36.37	35.56	36.26	36.26	-3.42%	3,897
Mar 2, 2026	37.52	37.55	37.37	37.55	37.54	-2.03%	6,262
Feb 27, 2026	38.48	38.48	38.30	38.32	38.32	-0.12%	1,355
Feb 26, 2026	38.46	38.46	38.18	38.37	38.37	0.12%	1,286
Feb 25, 2026	38.33	38.44	37.90	38.33	38.32	0.88%	12,415
Feb 24, 2026	37.94	38.02	37.00	37.99	37.99	0.31%	5,116
Feb 23, 2026	37.98	37.98	37.40	37.87	37.87	-0.53%	3,068
Feb 20, 2026	37.67	38.13	37.67	38.07	38.07	0.78%	1,398
Feb 19, 2026	37.69	37.78	37.64	37.78	37.78	-0.15%	3,700
Feb 18, 2026	37.81	38.07	37.81	37.84	37.84	-0.18%	3,638
Feb 17, 2026	37.76	37.90	37.70	37.90	37.90	-0.17%	1,839