EASG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	38.03	38.06	37.90	37.90	37.90	-0.05%	1,022
May 21, 2026	37.48	37.91	37.48	37.91	37.91	0.69%	283
May 20, 2026	37.05	37.66	37.05	37.65	37.65	1.62%	1,138
May 19, 2026	37.09	37.24	37.06	37.06	37.06	-0.83%	519
May 18, 2026	37.40	37.40	37.32	37.36	37.36	0.87%	1,423
May 15, 2026	37.21	37.21	37.04	37.04	37.04	-1.60%	1,934
May 14, 2026	37.70	37.81	37.64	37.64	37.64	-0.37%	2,406
May 13, 2026	37.42	37.78	37.42	37.78	37.78	0.74%	501
May 12, 2026	37.37	37.50	37.27	37.50	37.50	-0.64%	860
May 11, 2026	37.86	37.86	37.73	37.74	37.74	-0.19%	370
May 8, 2026	37.72	37.94	37.72	37.81	37.81	1.21%	1,063
May 7, 2026	37.93	37.93	37.33	37.36	37.36	-1.72%	5,032
May 6, 2026	37.81	38.02	37.81	38.02	38.02	2.72%	733
May 5, 2026	36.75	37.01	36.75	37.01	37.01	1.18%	429
May 4, 2026	36.83	36.91	36.53	36.58	36.58	-1.35%	2,333
May 1, 2026	37.10	37.19	37.07	37.07	37.07	-0.27%	4,045
Apr 30, 2026	36.70	37.18	36.70	37.18	37.17	2.50%	3,354
Apr 29, 2026	36.34	36.37	36.24	36.27	36.27	-0.79%	2,242
Apr 28, 2026	36.57	36.57	36.55	36.56	36.56	-0.88%	2,346
Apr 27, 2026	36.88	36.88	36.88	36.88	36.88	-0.23%	1,378
Apr 24, 2026	36.86	36.96	36.86	36.96	36.96	0.38%	16,485
Apr 23, 2026	36.95	37.18	36.50	36.82	36.82	-0.83%	10,557
Apr 22, 2026	37.09	37.13	37.07	37.13	37.13	0.19%	523
Apr 21, 2026	37.22	37.22	37.06	37.06	37.06	-1.82%	796
Apr 20, 2026	37.81	37.81	37.67	37.75	37.75	-0.40%	4,996
Apr 17, 2026	38.05	38.05	37.80	37.90	37.90	1.42%	847
Apr 16, 2026	37.44	37.44	37.37	37.37	37.37	-0.38%	157
Apr 15, 2026	37.54	37.54	37.35	37.52	37.51	-	1,715
Apr 14, 2026	35.66	37.55	35.66	37.52	37.52	0.97%	4,698
Apr 13, 2026	36.71	37.16	36.71	37.16	37.16	0.55%	4,249
Apr 10, 2026	36.95	37.16	36.87	36.95	36.95	0.07%	2,399
Apr 9, 2026	36.55	36.94	36.55	36.93	36.93	-0.06%	1,388
Apr 8, 2026	32.92	37.04	32.92	36.95	36.95	3.83%	1,103
Apr 7, 2026	35.25	35.59	35.07	35.59	35.59	-0.01%	2,740
Apr 6, 2026	35.45	35.66	35.42	35.59	35.59	0.39%	4,414
Apr 2, 2026	35.23	35.49	35.23	35.46	35.45	-0.67%	1,707
Apr 1, 2026	35.75	35.93	35.65	35.69	35.69	1.57%	2,105
Mar 31, 2026	34.66	35.14	34.53	35.14	35.14	3.13%	6,591
Mar 30, 2026	34.12	34.21	34.08	34.08	34.07	0.57%	1,135
Mar 27, 2026	34.24	34.27	33.88	33.88	33.88	-1.33%	15,144
Mar 26, 2026	34.61	34.70	34.09	34.34	34.34	-2.12%	1,501
Mar 25, 2026	35.08	35.08	35.08	35.08	35.08	1.26%	193
Mar 24, 2026	34.26	34.65	34.26	34.65	34.65	-0.07%	277
Mar 23, 2026	34.38	35.25	34.38	34.67	34.67	2.17%	10,702
Mar 20, 2026	34.84	34.84	33.94	33.94	33.94	-2.85%	800
Mar 19, 2026	34.45	34.93	34.45	34.93	34.93	-0.20%	3,781
Mar 18, 2026	35.38	35.38	35.00	35.00	35.00	-1.72%	1,130
Mar 17, 2026	35.79	35.81	34.71	35.62	35.62	0.22%	5,488
Mar 16, 2026	35.46	35.54	35.42	35.54	35.54	1.82%	1,326
Mar 13, 2026	35.53	35.53	34.84	34.90	34.90	-1.36%	5,368