Xtrackers MSCI EAFE Selection Equity ETF (EASG)

NYSEARCA: EASG · Real-Time Price · USD

37.55

-0.81 (-2.10%)

At close: Jun 23, 2026, 4:00 PM EDT

37.55

0.00 (0.00%)

After-hours: Jun 23, 2026, 6:30 PM EDT

EASG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	37.52	37.62	37.41	37.55	37.55	-2.10%	4,392
Jun 22, 2026	37.10	39.82	37.10	38.36	38.36	-0.10%	3,741
Jun 18, 2026	38.39	38.40	38.30	38.40	38.39	0.51%	957
Jun 17, 2026	39.19	39.19	38.76	38.76	38.20	-0.04%	613
Jun 16, 2026	38.96	38.96	38.78	38.78	38.22	0.07%	1,030
Jun 15, 2026	38.31	38.98	38.31	38.75	38.19	0.59%	1,072
Jun 12, 2026	38.37	38.62	38.37	38.52	37.96	0.04%	479
Jun 11, 2026	38.51	38.51	38.51	38.51	37.95	3.08%	373
Jun 10, 2026	37.49	37.49	37.36	37.36	36.82	-1.05%	2,303
Jun 9, 2026	37.57	37.75	37.57	37.75	37.21	0.21%	720
Jun 8, 2026	37.73	37.73	37.62	37.67	37.13	0.81%	5,916
Jun 5, 2026	38.12	38.12	37.37	37.37	36.83	-2.85%	3,186
Jun 4, 2026	38.48	38.71	38.46	38.47	37.91	0.80%	23,947
Jun 3, 2026	38.03	38.35	38.03	38.16	37.61	-0.48%	1,388
Jun 2, 2026	38.44	38.44	38.26	38.34	37.79	0.53%	867
Jun 1, 2026	38.13	38.17	38.13	38.14	37.59	-0.20%	1,393
May 29, 2026	38.37	38.37	38.18	38.22	37.67	0.09%	1,914
May 28, 2026	38.08	38.19	38.08	38.19	37.63	0.06%	849
May 27, 2026	38.17	38.17	38.14	38.16	37.61	-0.35%	1,692
May 26, 2026	38.32	38.32	38.26	38.30	37.74	1.06%	476
May 22, 2026	38.03	38.06	37.90	37.90	37.35	-0.05%	1,022
May 21, 2026	37.48	37.91	37.48	37.91	37.37	0.69%	283
May 20, 2026	37.05	37.66	37.05	37.65	37.11	1.62%	1,138
May 19, 2026	37.09	37.24	37.06	37.06	36.52	-0.83%	519
May 18, 2026	37.40	37.40	37.32	37.36	36.82	0.87%	1,423
May 15, 2026	37.21	37.21	37.04	37.04	36.51	-1.60%	1,934
May 14, 2026	37.70	37.81	37.64	37.64	37.10	-0.37%	2,406
May 13, 2026	37.42	37.78	37.42	37.78	37.23	0.74%	501
May 12, 2026	37.37	37.50	37.27	37.50	36.96	-0.64%	860
May 11, 2026	37.86	37.86	37.73	37.74	37.20	-0.19%	370
May 8, 2026	37.72	37.94	37.72	37.81	37.27	1.21%	1,063
May 7, 2026	37.93	37.93	37.33	37.36	36.82	-1.72%	5,032
May 6, 2026	37.81	38.02	37.81	38.02	37.47	2.72%	733
May 5, 2026	36.75	37.01	36.75	37.01	36.47	1.18%	429
May 4, 2026	36.83	36.91	36.53	36.58	36.05	-1.35%	2,333
May 1, 2026	37.10	37.19	37.07	37.07	36.54	-0.27%	4,045
Apr 30, 2026	36.70	37.18	36.70	37.18	36.64	2.50%	3,354
Apr 29, 2026	36.34	36.37	36.24	36.27	35.74	-0.79%	2,242
Apr 28, 2026	36.57	36.57	36.55	36.56	36.03	-0.88%	2,346
Apr 27, 2026	36.88	36.88	36.88	36.88	36.35	-0.23%	1,378
Apr 24, 2026	36.86	36.96	36.86	36.96	36.43	0.38%	16,485
Apr 23, 2026	36.95	37.18	36.50	36.82	36.29	-0.83%	10,557
Apr 22, 2026	37.09	37.13	37.07	37.13	36.59	0.19%	523
Apr 21, 2026	37.22	37.22	37.06	37.06	36.53	-1.82%	796
Apr 20, 2026	37.81	37.81	37.67	37.75	37.20	-0.40%	4,996
Apr 17, 2026	38.05	38.05	37.80	37.90	37.35	1.42%	847
Apr 16, 2026	37.44	37.44	37.37	37.37	36.83	-0.38%	157
Apr 15, 2026	37.54	37.54	37.35	37.52	36.97	-	1,715
Apr 14, 2026	35.66	37.55	35.66	37.52	36.97	0.97%	4,698
Apr 13, 2026	36.71	37.16	36.71	37.16	36.62	0.55%	4,249