Xtrackers MSCI EAFE Selection Equity ETF (EASG)

NYSEARCA: EASG · Real-Time Price · USD

37.74

-0.49 (-1.28%)

At close: Jul 23, 2026, 4:00 PM EDT

37.74

0.00 (0.00%)

After-hours: Jul 23, 2026, 6:30 PM EDT

EASG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	37.82	37.82	37.74	37.74	37.74	-1.28%	208
Jul 22, 2026	38.36	38.36	38.23	38.23	38.23	0.03%	701
Jul 21, 2026	38.02	38.22	38.02	38.22	38.22	1.18%	258
Jul 20, 2026	38.12	38.12	37.73	37.78	37.78	-0.72%	2,929
Jul 17, 2026	37.91	38.08	37.91	38.05	38.05	-0.51%	885
Jul 16, 2026	38.25	38.25	38.25	38.25	38.25	-0.58%	268
Jul 15, 2026	38.50	38.56	38.39	38.47	38.47	0.48%	3,415
Jul 14, 2026	38.50	38.50	38.29	38.29	38.29	0.73%	751
Jul 13, 2026	38.34	38.34	38.01	38.01	38.01	-1.12%	655
Jul 10, 2026	38.55	38.55	38.44	38.44	38.44	0.13%	672
Jul 9, 2026	39.30	39.30	38.28	38.39	38.39	0.93%	2,648
Jul 8, 2026	37.76	38.07	37.76	38.04	38.04	-0.66%	3,842
Jul 7, 2026	38.44	38.44	38.29	38.29	38.29	-1.40%	524
Jul 6, 2026	38.65	38.83	38.65	38.83	38.83	1.07%	1,332
Jul 2, 2026	38.42	38.42	38.42	38.42	38.42	1.07%	226
Jul 1, 2026	38.05	38.07	38.01	38.01	38.01	-0.88%	795
Jun 30, 2026	38.10	38.43	38.04	38.35	38.35	-	11,700
Jun 29, 2026	38.01	38.35	38.00	38.35	38.35	1.49%	6,214
Jun 26, 2026	37.67	37.92	37.67	37.79	37.79	-0.40%	4,282
Jun 25, 2026	38.13	38.17	37.88	37.94	37.94	0.83%	3,600
Jun 24, 2026	37.65	37.65	37.57	37.63	37.62	0.20%	804
Jun 23, 2026	37.52	37.62	37.41	37.55	37.55	-2.10%	4,392
Jun 22, 2026	37.10	39.82	37.10	38.36	38.36	-0.10%	3,741
Jun 18, 2026	38.39	38.40	38.30	38.40	38.39	0.51%	957
Jun 17, 2026	39.19	39.19	38.76	38.76	38.20	-0.04%	613
Jun 16, 2026	38.96	38.96	38.78	38.78	38.22	0.07%	1,030
Jun 15, 2026	38.31	38.98	38.31	38.75	38.19	0.59%	1,072
Jun 12, 2026	38.37	38.62	38.37	38.52	37.96	0.04%	479
Jun 11, 2026	38.51	38.51	38.51	38.51	37.95	3.08%	373
Jun 10, 2026	37.49	37.49	37.36	37.36	36.82	-1.05%	2,303
Jun 9, 2026	37.57	37.75	37.57	37.75	37.21	0.21%	720
Jun 8, 2026	37.73	37.73	37.62	37.67	37.13	0.81%	5,916
Jun 5, 2026	38.12	38.12	37.37	37.37	36.83	-2.85%	3,186
Jun 4, 2026	38.48	38.71	38.46	38.47	37.91	0.80%	23,947
Jun 3, 2026	38.03	38.35	38.03	38.16	37.61	-0.48%	1,388
Jun 2, 2026	38.44	38.44	38.26	38.34	37.79	0.53%	867
Jun 1, 2026	38.13	38.17	38.13	38.14	37.59	-0.20%	1,393
May 29, 2026	38.37	38.37	38.18	38.22	37.67	0.09%	1,914
May 28, 2026	38.08	38.19	38.08	38.19	37.63	0.06%	849
May 27, 2026	38.17	38.17	38.14	38.16	37.61	-0.35%	1,692
May 26, 2026	38.32	38.32	38.26	38.30	37.74	1.06%	476
May 22, 2026	38.03	38.06	37.90	37.90	37.35	-0.05%	1,022
May 21, 2026	37.48	37.91	37.48	37.91	37.37	0.69%	283
May 20, 2026	37.05	37.66	37.05	37.65	37.11	1.62%	1,138
May 19, 2026	37.09	37.24	37.06	37.06	36.52	-0.83%	519
May 18, 2026	37.40	37.40	37.32	37.36	36.82	0.87%	1,423
May 15, 2026	37.21	37.21	37.04	37.04	36.51	-1.60%	1,934
May 14, 2026	37.70	37.81	37.64	37.64	37.10	-0.37%	2,406
May 13, 2026	37.42	37.78	37.42	37.78	37.23	0.74%	501
May 12, 2026	37.37	37.50	37.27	37.50	36.96	-0.64%	860