Xtrackers MSCI EAFE Selection Equity ETF (EASG)

NYSEARCA: EASG · Real-Time Price · USD

39.45

-0.05 (-0.14%)

At close: Aug 14, 2026, 4:00 PM EDT

39.47

+0.02 (0.06%)

After-hours: Aug 14, 2026, 8:00 PM EDT

EASG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	39.57	39.57	39.41	39.45	39.45	-0.14%	4,806
Aug 13, 2026	39.53	39.54	39.48	39.50	39.50	0.13%	18,315
Aug 12, 2026	39.58	39.58	39.45	39.45	39.45	1.98%	3,149
Aug 11, 2026	39.35	41.29	38.69	38.69	38.69	-1.89%	5,089
Aug 10, 2026	39.53	39.94	39.30	39.43	39.43	-0.09%	5,432
Aug 7, 2026	39.47	39.47	39.46	39.46	39.46	1.05%	819
Aug 6, 2026	39.16	39.16	38.98	39.06	39.05	0.01%	1,139
Aug 5, 2026	39.23	39.23	39.05	39.05	39.05	0.17%	1,183
Aug 4, 2026	38.76	38.98	38.76	38.98	38.98	0.82%	6,712
Aug 3, 2026	38.55	39.78	38.55	38.67	38.67	0.37%	17,841
Jul 31, 2026	38.59	38.62	38.23	38.52	38.52	-0.71%	8,473
Jul 30, 2026	38.55	38.83	38.55	38.80	38.80	2.40%	3,037
Jul 29, 2026	37.92	41.59	37.89	37.89	37.89	-0.45%	9,031
Jul 28, 2026	37.87	38.06	37.86	38.06	38.06	0.07%	1,045
Jul 27, 2026	38.29	38.30	37.99	38.04	38.04	0.26%	999
Jul 24, 2026	38.07	38.11	37.94	37.94	37.94	0.51%	1,593
Jul 23, 2026	37.82	37.82	37.74	37.74	37.74	-1.28%	208
Jul 22, 2026	38.36	38.36	38.23	38.23	38.23	0.03%	701
Jul 21, 2026	38.02	38.22	38.02	38.22	38.22	1.18%	258
Jul 20, 2026	38.12	38.12	37.73	37.78	37.78	-0.72%	2,929
Jul 17, 2026	37.91	38.08	37.91	38.05	38.05	-0.51%	885
Jul 16, 2026	38.25	38.25	38.25	38.25	38.25	-0.58%	268
Jul 15, 2026	38.50	38.56	38.39	38.47	38.47	0.48%	3,415
Jul 14, 2026	38.50	38.50	38.29	38.29	38.29	0.73%	751
Jul 13, 2026	38.34	38.34	38.01	38.01	38.01	-1.12%	655
Jul 10, 2026	38.55	38.55	38.44	38.44	38.44	0.13%	672
Jul 9, 2026	39.30	39.30	38.28	38.39	38.39	0.93%	2,648
Jul 8, 2026	37.76	38.07	37.76	38.04	38.04	-0.66%	3,842
Jul 7, 2026	38.44	38.44	38.29	38.29	38.29	-1.40%	524
Jul 6, 2026	38.65	38.83	38.65	38.83	38.83	1.07%	1,332
Jul 2, 2026	38.42	38.42	38.42	38.42	38.42	1.07%	226
Jul 1, 2026	38.05	38.07	38.01	38.01	38.01	-0.88%	795
Jun 30, 2026	38.10	38.43	38.04	38.35	38.35	-	11,700
Jun 29, 2026	38.01	38.35	38.00	38.35	38.35	1.49%	6,214
Jun 26, 2026	37.67	37.92	37.67	37.79	37.79	-0.40%	4,282
Jun 25, 2026	38.13	38.17	37.88	37.94	37.94	0.83%	3,600
Jun 24, 2026	37.65	37.65	37.57	37.63	37.62	0.20%	804
Jun 23, 2026	37.52	37.62	37.41	37.55	37.55	-2.10%	4,392
Jun 22, 2026	37.10	39.82	37.10	38.36	38.36	-0.10%	3,741
Jun 18, 2026	38.39	38.40	38.30	38.40	38.39	0.51%	957
Jun 17, 2026	39.19	39.19	38.76	38.76	38.20	-0.04%	613
Jun 16, 2026	38.96	38.96	38.78	38.78	38.22	0.07%	1,030
Jun 15, 2026	38.31	38.98	38.31	38.75	38.19	0.59%	1,072
Jun 12, 2026	38.37	38.62	38.37	38.52	37.96	0.04%	479
Jun 11, 2026	38.51	38.51	38.51	38.51	37.95	3.08%	373
Jun 10, 2026	37.49	37.49	37.36	37.36	36.82	-1.05%	2,303
Jun 9, 2026	37.57	37.75	37.57	37.75	37.21	0.21%	720
Jun 8, 2026	37.73	37.73	37.62	37.67	37.13	0.81%	5,916
Jun 5, 2026	38.12	38.12	37.37	37.37	36.83	-2.85%	3,186
Jun 4, 2026	38.48	38.71	38.46	38.47	37.91	0.80%	23,947