EASG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	39.23	39.38	39.23	39.35	39.34	0.14%	2,204
Sep 3, 2026	39.26	39.31	39.26	39.29	39.29	0.95%	2,423
Sep 2, 2026	38.96	38.96	38.82	38.92	38.92	0.57%	4,193
Sep 1, 2026	38.82	39.03	38.70	38.70	38.70	-1.00%	2,182
Aug 31, 2026	39.20	39.32	38.96	39.09	39.09	-0.19%	7,400
Aug 28, 2026	39.51	39.51	39.05	39.16	39.16	-0.04%	988
Aug 27, 2026	39.16	39.18	39.12	39.18	39.18	-0.28%	1,907
Aug 26, 2026	39.39	39.40	39.29	39.29	39.29	-0.56%	2,428
Aug 25, 2026	39.43	39.51	39.41	39.51	39.51	0.54%	1,015
Aug 24, 2026	39.22	39.33	39.22	39.30	39.30	0.08%	3,595
Aug 21, 2026	39.32	39.47	39.27	39.27	39.27	0.90%	1,607
Aug 20, 2026	38.87	38.98	38.87	38.92	38.92	-0.37%	1,144
Aug 19, 2026	39.20	39.20	39.04	39.07	39.07	0.37%	1,839
Aug 18, 2026	39.13	39.13	38.92	38.92	38.92	-1.09%	1,604
Aug 17, 2026	39.47	39.51	39.35	39.35	39.35	-0.24%	7,393
Aug 14, 2026	39.57	39.57	39.41	39.45	39.45	-0.14%	4,806
Aug 13, 2026	39.53	39.54	39.48	39.50	39.50	0.13%	18,315
Aug 12, 2026	39.58	39.58	39.45	39.45	39.45	1.98%	3,149
Aug 11, 2026	39.35	41.29	38.69	38.69	38.69	-1.89%	5,089
Aug 10, 2026	39.53	39.94	39.30	39.43	39.43	-0.09%	5,432
Aug 7, 2026	39.47	39.47	39.46	39.46	39.46	1.05%	819
Aug 6, 2026	39.16	39.16	38.98	39.06	39.05	0.01%	1,139
Aug 5, 2026	39.23	39.23	39.05	39.05	39.05	0.17%	1,183
Aug 4, 2026	38.76	38.98	38.76	38.98	38.98	0.82%	6,712
Aug 3, 2026	38.55	39.78	38.55	38.67	38.67	0.37%	17,841
Jul 31, 2026	38.59	38.62	38.23	38.52	38.52	-0.71%	8,473
Jul 30, 2026	38.55	38.83	38.55	38.80	38.80	2.40%	3,037
Jul 29, 2026	37.92	41.59	37.89	37.89	37.89	-0.45%	9,031
Jul 28, 2026	37.87	38.06	37.86	38.06	38.06	0.07%	1,045
Jul 27, 2026	38.29	38.30	37.99	38.04	38.04	0.26%	999
Jul 24, 2026	38.07	38.11	37.94	37.94	37.94	0.51%	1,593
Jul 23, 2026	37.82	37.82	37.74	37.74	37.74	-1.28%	208
Jul 22, 2026	38.36	38.36	38.23	38.23	38.23	0.03%	701
Jul 21, 2026	38.02	38.22	38.02	38.22	38.22	1.18%	258
Jul 20, 2026	38.12	38.12	37.73	37.78	37.78	-0.72%	2,929
Jul 17, 2026	37.91	38.08	37.91	38.05	38.05	-0.51%	885
Jul 16, 2026	38.25	38.25	38.25	38.25	38.25	-0.58%	268
Jul 15, 2026	38.50	38.56	38.39	38.47	38.47	0.48%	3,415
Jul 14, 2026	38.50	38.50	38.29	38.29	38.29	0.73%	751
Jul 13, 2026	38.34	38.34	38.01	38.01	38.01	-1.12%	655
Jul 10, 2026	38.55	38.55	38.44	38.44	38.44	0.13%	672
Jul 9, 2026	39.30	39.30	38.28	38.39	38.39	0.93%	2,648
Jul 8, 2026	37.76	38.07	37.76	38.04	38.04	-0.66%	3,842
Jul 7, 2026	38.44	38.44	38.29	38.29	38.29	-1.40%	524
Jul 6, 2026	38.65	38.83	38.65	38.83	38.83	1.07%	1,332
Jul 2, 2026	38.42	38.42	38.42	38.42	38.42	1.07%	226
Jul 1, 2026	38.05	38.07	38.01	38.01	38.01	-0.88%	795
Jun 30, 2026	38.10	38.43	38.04	38.35	38.35	-	11,700
Jun 29, 2026	38.01	38.35	38.00	38.35	38.35	1.49%	6,214
Jun 26, 2026	37.67	37.92	37.67	37.79	37.79	-0.40%	4,282