Skip to main content
logo
Liberty One Defensive Dividend Growth ETF (EASY)
NASDAQ: EASY · Real-Time Price · USD
26.80
-0.03 (-0.10%)
At close: May 1, 2026, 4:00 PM EDT
27.33
+0.53 (1.99%)
After-hours: May 1, 2026, 5:04 PM EDT

EASY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202626.9326.9326.7526.8126.81-0.05%198,093
Apr 30, 202626.7026.8526.6826.8226.821.25%18,065
Apr 29, 202626.8826.8826.4126.4926.49-0.45%6,932
Apr 28, 202626.6626.6626.5426.6126.610.94%4,395
Apr 27, 202626.5526.5726.3726.3726.37-0.73%1,367
Apr 24, 202626.6726.6726.5426.5626.56-0.76%1,896
Apr 23, 202626.6926.7726.6126.7726.771.45%9,539
Apr 22, 202626.5526.5526.3426.3826.38-0.21%12,416
Apr 21, 202626.5926.5926.4426.4426.44-0.96%2,160
Apr 20, 202626.8126.8226.7026.7026.70-0.43%4,783
Apr 17, 202626.7226.8226.7226.8126.810.48%7,414
Apr 16, 202626.6726.6826.6126.6826.640.26%3,419
Apr 15, 202626.6226.6526.5926.6126.57-0.47%7,036
Apr 14, 202626.7926.7926.7226.7426.700.05%17,360
Apr 13, 202626.6326.7326.6326.7326.68-0.26%7,056
Apr 10, 202626.9526.9826.7826.8026.75-1.15%7,507
Apr 9, 202627.1427.2127.0927.1127.070.27%3,831
Apr 8, 202626.9127.0426.9127.0426.990.88%2,041
Apr 7, 202626.9226.9226.7526.8026.76-0.04%10,074
Apr 6, 202626.8326.8526.7826.8126.77-0.12%12,564
Apr 2, 202626.8226.8426.8226.8426.800.75%7,870
Apr 1, 202626.6026.6926.5526.6426.600.21%4,635
Mar 31, 202626.5726.6026.4026.5926.551.00%21,057
Mar 30, 202626.4226.4226.3026.3226.28-0.13%8,099
Mar 27, 202626.8526.8526.3626.3626.32-0.40%22,998
Mar 26, 202626.5726.6526.4726.4726.42-0.36%9,998
Mar 25, 202626.5226.6126.4026.5626.520.55%4,913
Mar 24, 202626.5826.5826.4226.4226.37-0.11%8,825
Mar 23, 202626.6026.6326.4526.4526.40-0.01%238,272
Mar 20, 202626.6126.6126.4226.4526.41-1.38%4,618
Mar 19, 202626.8726.9226.8126.8226.73-0.57%12,007
Mar 18, 202627.2227.2226.9726.9726.89-1.48%3,784
Mar 17, 202627.5327.5327.3827.3827.29-0.37%6,797
Mar 16, 202627.5227.5527.4827.4827.390.23%14,918
Mar 13, 202627.6027.6027.4227.4227.330.22%8,979
Mar 12, 202627.5227.5527.3627.3627.270.21%4,400
Mar 11, 202627.8227.8227.2427.3027.21-0.26%6,784
Mar 10, 202627.4827.5727.3727.3727.28-0.95%11,744
Mar 9, 202627.4127.6427.3227.6427.55-0.04%2,280
Mar 6, 202627.4727.6827.4727.6527.560.10%6,650
Mar 5, 202627.7027.7027.5327.6227.53-0.63%6,554
Mar 4, 202627.7227.8327.6727.7927.70-0.40%8,396
Mar 3, 202627.9327.9527.6827.9127.82-0.94%2,085
Mar 2, 202628.2528.2528.1628.1728.080.02%2,865
Feb 27, 202627.9428.1627.9428.1628.071.38%8,363
Feb 26, 202627.7627.7827.6727.7827.690.49%5,942
Feb 25, 202627.6927.7327.6127.6527.55-0.43%8,408
Feb 24, 202627.7627.7827.6527.7727.670.27%15,959
Feb 23, 202627.6027.7627.6027.6927.600.59%24,705
Feb 20, 202627.5027.5727.4227.5327.440.10%28,963