Skip to main content
logo
Liberty One Defensive Dividend Growth ETF (EASY)
NASDAQ: EASY · Real-Time Price · USD
26.69
+0.11 (0.43%)
Jun 25, 2026, 10:12 AM EDT - Market open

EASY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202626.5726.6826.5726.5826.580.42%5,326
Jun 23, 202626.3326.4726.3326.4726.471.60%5,582
Jun 22, 202626.5726.5726.0526.0526.05-0.40%11,093
Jun 18, 202626.4626.4626.1326.1526.15-1.44%2,081
Jun 17, 202626.8426.8426.6026.6026.54-1.57%4,837
Jun 16, 202626.9127.0326.9127.0226.960.10%1,997
Jun 15, 202627.4527.4526.9826.9926.93-0.47%2,185
Jun 12, 202627.0927.1427.0727.1227.060.07%1,832
Jun 11, 202627.2027.2727.1027.1027.04-0.27%4,934
Jun 10, 202627.0827.1927.0827.1727.111.75%5,054
Jun 9, 202626.7326.7626.6226.7126.651.49%652
Jun 8, 202626.5026.5026.2926.3126.25-0.94%3,177
Jun 5, 202626.5426.6526.5226.5626.501.37%10,843
Jun 4, 202626.3326.3326.1526.2126.151.22%13,742
Jun 3, 202626.1226.1225.8925.8925.83-7,623
Jun 2, 202625.9425.9425.8325.8925.83-0.08%5,565
Jun 1, 202626.0426.0425.9125.9125.85-1.01%576
May 29, 202626.2926.2926.1426.1726.11-0.97%4,983
May 28, 202626.5826.6126.4326.4326.37-0.23%2,170
May 27, 202626.6826.6826.4926.4926.430.01%9,238
May 26, 202626.6226.6226.4826.4926.43-0.79%16,601
May 22, 202626.6726.7226.5726.7026.640.46%10,943
May 21, 202626.5026.5826.5026.5826.520.05%4,711
May 20, 202626.6626.6626.5426.5626.50-0.38%4,636
May 19, 202626.8526.8526.6626.6626.600.22%9,216
May 18, 202626.3326.6326.3326.6126.551.43%11,898
May 15, 202626.4326.4326.2326.2326.17-0.58%4,343
May 14, 202626.4026.4126.3826.3926.330.27%915
May 13, 202626.2626.3326.2026.3226.250.08%17,413
May 12, 202626.3226.3226.2826.2926.230.85%2,769
May 11, 202626.1526.1526.0026.0726.010.08%6,905
May 8, 202626.1726.2426.0526.0525.99-1.07%3,082
May 7, 202626.3026.3826.3026.3326.27-0.56%14,923
May 6, 202626.5226.5826.4126.4826.42-0.67%21,205
May 5, 202626.6726.7226.6426.6626.60-0.18%9,211
May 4, 202626.8526.8526.6526.7126.65-0.34%6,181
May 1, 202626.9326.9326.7526.8026.73-0.10%198,094
Apr 30, 202626.7026.8526.6826.8226.761.25%18,065
Apr 29, 202626.8826.8826.4126.4926.43-0.46%6,932
Apr 28, 202626.6626.6626.5426.6126.550.94%4,395
Apr 27, 202626.5526.5726.3726.3726.30-0.74%1,367
Apr 24, 202626.6726.6726.5426.5626.50-0.76%1,896
Apr 23, 202626.6926.7726.6126.7726.701.45%9,539
Apr 22, 202626.5526.5526.3426.3826.32-0.21%12,416
Apr 21, 202626.5926.5926.4426.4426.38-0.96%2,160
Apr 20, 202626.8126.8226.7026.7026.63-0.43%4,783
Apr 17, 202626.7226.8226.7226.8126.750.65%7,414
Apr 16, 202626.6726.6826.6126.6826.580.26%3,419
Apr 15, 202626.6226.6526.5926.6126.51-0.47%7,036
Apr 14, 202626.7926.7926.7226.7426.630.05%17,360