Skip to main content
logo
Liberty One Defensive Dividend Growth ETF (EASY)
NASDAQ: EASY · Real-Time Price · USD
27.51
+0.46 (1.72%)
At close: Oct 15, 2026, 4:00 PM EDT
27.42
-0.08 (-0.29%)
After-hours: Oct 15, 2026, 7:30 PM EDT

EASY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202627.5127.5127.5127.5127.511.71%511
Oct 14, 202626.9427.0426.9427.0427.041.63%24,378
Oct 13, 202626.6126.7026.6126.6126.61-0.13%798
Oct 12, 202626.5926.6426.5726.6426.640.83%3,724
Oct 9, 202626.4026.4326.3526.4226.420.20%7,550
Oct 8, 202626.0426.4026.0426.3726.371.15%13,500
Oct 7, 202626.2426.2526.0726.0726.070.03%7,329
Oct 6, 202626.0126.0726.0126.0626.060.86%6,652
Oct 5, 202625.7325.8625.7325.8425.840.31%4,562
Oct 2, 202625.7025.7625.6625.7625.760.23%2,380
Oct 1, 202625.7125.7125.1725.7025.700.11%13,300
Sep 30, 202625.9025.9325.6625.6825.68-1.02%21,968
Sep 29, 202625.8125.9425.8125.9425.94-0.10%13,901
Sep 28, 202625.9826.0425.9725.9725.97-0.30%6,637
Sep 25, 202625.9926.0525.9926.0526.040.09%6,996
Sep 24, 202626.1426.1726.0226.0226.02-0.20%9,911
Sep 23, 202626.1326.2226.0726.0726.07-0.54%13,641
Sep 22, 202626.4526.4526.2126.2126.21-0.24%2,466
Sep 21, 202626.2926.3926.2826.2826.28-0.21%15,352
Sep 18, 202626.3526.4426.3326.3326.33-0.70%5,462
Sep 17, 202626.5526.6226.5526.5826.520.04%4,207
Sep 16, 202626.6826.7926.5526.5726.51-0.56%2,661
Sep 15, 202626.7826.7826.7126.7226.66-0.83%2,284
Sep 14, 202626.9226.9426.8726.9426.881.19%5,150
Sep 11, 202626.7226.7226.6226.6226.560.02%3,938
Sep 10, 202626.7026.7026.6226.6226.56-0.34%3,759
Sep 9, 202626.6726.7426.6626.7126.65-1.25%17,838
Sep 8, 202627.1427.1427.0527.0526.99-0.81%2,176
Sep 4, 202627.3527.3527.2727.2727.21-1.04%3,843
Sep 3, 202627.4327.6327.4327.5627.490.57%12,032
Sep 2, 202627.3427.4727.3427.4027.340.20%5,880
Sep 1, 202627.4027.4027.3427.3527.280.50%2,707
Aug 31, 202627.2627.2627.2127.2127.14-0.38%2,992
Aug 28, 202627.2727.3127.2527.3127.250.43%7,001
Aug 27, 202627.2727.3127.1927.1927.13-1.36%1,208
Aug 26, 202627.6327.6427.5727.5727.50-0.41%3,048
Aug 25, 202627.7027.7127.6627.6827.62-0.41%1,650
Aug 24, 202627.7327.7927.7327.7927.731.08%1,238
Aug 21, 202627.5427.5427.4927.5027.430.29%10,732
Aug 20, 202627.6427.6427.4227.4227.35-0.88%2,380
Aug 19, 202627.9227.9227.6627.6627.600.41%3,651
Aug 18, 202627.6327.7127.5527.5527.490.84%11,639
Aug 17, 202627.4727.4727.3227.3227.26-0.66%5,016
Aug 14, 202627.4727.5527.4727.5027.430.08%5,389
Aug 13, 202627.5327.5327.4527.4827.410.14%1,007
Aug 12, 202627.4427.5627.4427.4427.37-0.15%6,165
Aug 11, 202627.5227.5227.4827.4827.41-6,210
Aug 10, 202627.4727.4927.4227.4827.410.12%8,838
Aug 7, 202627.5027.5127.4527.4527.38-0.01%2,799
Aug 6, 202627.3027.4527.3027.4527.380.47%1,035