EASY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	27.47	27.49	27.42	27.48	27.48	0.12%	8,838
Aug 7, 2026	27.50	27.51	27.45	27.45	27.45	-0.01%	2,799
Aug 6, 2026	27.30	27.45	27.30	27.45	27.45	0.47%	1,035
Aug 5, 2026	27.22	27.32	27.14	27.32	27.32	0.49%	20,283
Aug 4, 2026	27.07	27.19	27.07	27.19	27.19	0.18%	2,217
Aug 3, 2026	27.15	27.16	27.12	27.14	27.14	-0.25%	2,099
Jul 31, 2026	27.21	27.21	27.21	27.21	27.21	-0.07%	151
Jul 30, 2026	27.29	27.29	27.11	27.23	27.23	-2.19%	2,016
Jul 29, 2026	28.01	28.02	27.82	27.83	27.83	-0.24%	7,250
Jul 28, 2026	27.93	27.99	27.90	27.90	27.90	1.58%	12,988
Jul 27, 2026	27.43	27.55	27.43	27.47	27.47	0.41%	5,631
Jul 24, 2026	27.28	27.35	27.28	27.35	27.35	0.79%	13,284
Jul 23, 2026	26.97	27.15	26.97	27.14	27.14	0.16%	4,446
Jul 22, 2026	27.14	27.14	27.09	27.09	27.09	0.21%	6,078
Jul 21, 2026	27.00	27.06	26.97	27.04	27.04	-0.36%	7,990
Jul 20, 2026	27.23	27.23	27.14	27.14	27.14	-0.59%	7,608
Jul 17, 2026	27.40	27.40	27.29	27.30	27.30	0.02%	977
Jul 16, 2026	27.27	27.31	27.26	27.30	27.29	2.18%	2,944
Jul 15, 2026	26.99	27.03	26.72	26.72	26.71	-1.40%	4,583
Jul 14, 2026	27.30	27.30	27.07	27.10	27.09	-1.11%	5,096
Jul 13, 2026	27.43	27.44	27.36	27.41	27.40	0.75%	7,066
Jul 10, 2026	27.22	27.22	27.14	27.20	27.19	0.29%	3,452
Jul 9, 2026	27.31	27.31	27.12	27.12	27.11	-1.00%	2,591
Jul 8, 2026	27.54	27.58	27.40	27.40	27.39	-0.63%	3,769
Jul 7, 2026	27.66	27.66	27.53	27.57	27.56	1.65%	5,117
Jul 6, 2026	27.12	27.13	26.99	27.12	27.11	-0.98%	11,765
Jul 2, 2026	27.09	27.42	27.09	27.39	27.38	2.17%	10,598
Jul 1, 2026	26.67	26.83	26.67	26.81	26.80	0.67%	6,215
Jun 30, 2026	26.60	26.76	26.60	26.63	26.62	-0.64%	4,776
Jun 29, 2026	26.83	26.83	26.75	26.80	26.79	-0.62%	1,311
Jun 26, 2026	26.89	26.97	26.89	26.97	26.96	1.92%	10,471
Jun 25, 2026	26.69	26.69	26.46	26.46	26.45	-0.43%	13,914
Jun 24, 2026	26.57	26.68	26.57	26.58	26.57	0.42%	5,326
Jun 23, 2026	26.33	26.47	26.33	26.47	26.46	1.60%	5,582
Jun 22, 2026	26.57	26.57	26.05	26.05	26.04	-0.40%	11,093
Jun 18, 2026	26.46	26.46	26.13	26.15	26.14	-1.44%	2,081
Jun 17, 2026	26.84	26.84	26.60	26.60	26.53	-1.57%	4,837
Jun 16, 2026	26.91	27.03	26.91	27.02	26.95	0.10%	1,997
Jun 15, 2026	27.45	27.45	26.98	26.99	26.92	-0.47%	2,185
Jun 12, 2026	27.09	27.14	27.07	27.12	27.05	0.07%	1,832
Jun 11, 2026	27.20	27.27	27.10	27.10	27.03	-0.27%	4,934
Jun 10, 2026	27.08	27.19	27.08	27.17	27.10	1.75%	5,054
Jun 9, 2026	26.73	26.76	26.62	26.71	26.64	1.49%	652
Jun 8, 2026	26.50	26.50	26.29	26.31	26.24	-0.94%	3,177
Jun 5, 2026	26.54	26.65	26.52	26.56	26.50	1.37%	10,843
Jun 4, 2026	26.33	26.33	26.15	26.21	26.14	1.22%	13,742
Jun 3, 2026	26.12	26.12	25.89	25.89	25.82	-	7,623
Jun 2, 2026	25.94	25.94	25.83	25.89	25.82	-0.08%	5,565
Jun 1, 2026	26.04	26.04	25.91	25.91	25.84	-1.01%	576
May 29, 2026	26.29	26.29	26.14	26.17	26.11	-0.97%	4,983