Skip to main content
Liberty One Defensive Dividend Growth ETF (EASY)
NASDAQ: EASY · Real-Time Price · USD
29.70
+0.26 (0.89%)
Nov 13, 2026, 4:00 PM EST - Market closed

EASY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202629.5429.7029.5029.7029.700.88%4,436
Nov 12, 202629.5329.6129.4429.4429.44-0.13%3,688
Nov 11, 202629.1929.5029.1929.4829.480.16%7,963
Nov 10, 202629.1629.4329.1629.4329.430.57%14,783
Nov 9, 202629.0429.2829.0429.2729.271.09%6,434
Nov 6, 202628.7329.0728.7328.9528.95-0.94%27,011
Nov 5, 202629.7729.7729.1629.2229.220.06%6,165
Nov 4, 202628.8529.2528.7929.2129.212.53%17,107
Nov 3, 202628.4028.6028.4028.4928.49-0.56%13,772
Nov 2, 202628.4428.6528.4428.6528.650.81%2,424
Oct 30, 202628.5028.8628.4128.4228.420.84%3,787
Oct 29, 202628.1528.1827.9828.1828.181.69%2,984
Oct 28, 202627.8327.8327.6827.7127.71-0.73%1,896
Oct 27, 202627.9627.9827.8727.9227.92-0.92%7,737
Oct 26, 202628.2628.3128.1128.1728.170.09%3,987
Oct 23, 202628.4728.4728.1228.1528.15-1.17%12,304
Oct 22, 202627.7028.4827.7028.4828.482.86%1,097
Oct 21, 202627.6827.7227.6627.6927.69-0.62%8,699
Oct 20, 202627.8127.9527.8127.8627.861.26%13,524
Oct 19, 202627.4627.5627.4327.5227.52-0.57%13,316
Oct 16, 202627.6427.6827.5527.6827.680.98%1,890
Oct 15, 202627.5127.5127.4327.4327.411.41%511
Oct 14, 202626.9427.0426.9427.0427.021.63%24,378
Oct 13, 202626.6126.7026.6126.6126.59-0.13%798
Oct 12, 202626.5926.6426.5726.6426.630.83%3,725
Oct 9, 202626.4026.4326.3526.4226.410.20%7,550
Oct 8, 202626.0426.4026.0426.3726.351.15%13,500
Oct 7, 202626.2426.2526.0726.0726.050.03%7,329
Oct 6, 202626.0126.0726.0126.0626.050.86%6,652
Oct 5, 202625.7325.8625.7325.8425.830.31%4,562
Oct 2, 202625.7025.7625.6625.7625.750.23%2,380
Oct 1, 202625.7125.7125.1725.7025.690.11%13,300
Sep 30, 202625.9025.9325.6625.6825.66-1.02%21,968
Sep 29, 202625.8125.9425.8125.9425.93-0.10%13,901
Sep 28, 202625.9826.0425.9725.9725.95-0.30%6,637
Sep 25, 202625.9926.0525.9926.0526.030.09%6,996
Sep 24, 202626.1426.1726.0226.0226.00-0.20%9,911
Sep 23, 202626.1326.2226.0726.0726.06-0.54%13,641
Sep 22, 202626.4526.4526.2126.2126.20-0.24%2,466
Sep 21, 202626.2926.3926.2826.2826.26-0.21%15,352
Sep 18, 202626.3526.4426.3326.3326.31-0.70%5,462
Sep 17, 202626.5526.6226.5526.5826.500.04%4,207
Sep 16, 202626.6826.7926.5526.5726.49-0.56%2,661
Sep 15, 202626.7826.7826.7126.7226.64-0.83%2,284
Sep 14, 202626.9226.9426.8726.9426.861.19%5,150
Sep 11, 202626.7226.7226.6226.6226.540.02%3,938
Sep 10, 202626.7026.7026.6226.6226.54-0.34%3,759
Sep 9, 202626.6726.7426.6626.7126.63-1.25%17,838
Sep 8, 202627.1427.1427.0527.0526.97-0.81%2,176
Sep 4, 202627.3527.3527.2727.2727.19-1.04%3,843