EBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	61.08	61.08	59.91	59.92	59.92	-1.59%	3,017
Feb 11, 2026	61.04	61.04	60.84	60.89	60.89	0.54%	6,976
Feb 10, 2026	60.76	60.77	60.54	60.56	60.56	-0.49%	13,135
Feb 9, 2026	61.03	61.04	60.85	60.86	60.86	0.15%	7,954
Feb 6, 2026	60.77	60.77	60.77	60.77	60.77	2.57%	89
Feb 5, 2026	59.67	59.67	59.24	59.24	59.24	-0.99%	471
Feb 4, 2026	60.18	60.18	59.84	59.84	59.84	0.32%	1,931
Feb 3, 2026	59.92	59.92	59.32	59.65	59.65	0.12%	3,179
Feb 2, 2026	59.42	59.59	59.42	59.57	59.57	0.96%	5,570
Jan 30, 2026	59.05	59.12	58.59	59.00	59.00	-0.71%	17,355
Jan 29, 2026	59.15	59.71	59.15	59.43	59.43	0.30%	34,378
Jan 28, 2026	59.15	59.33	59.11	59.25	59.25	0.22%	11,350
Jan 27, 2026	59.19	59.19	59.12	59.12	59.12	0.60%	7,523
Jan 26, 2026	58.81	58.85	58.73	58.76	58.76	0.37%	1,047
Jan 23, 2026	58.61	58.61	58.54	58.55	58.54	-0.38%	861
Jan 22, 2026	58.84	58.92	58.73	58.77	58.77	0.37%	3,877
Jan 21, 2026	58.36	58.59	58.04	58.55	58.55	1.84%	12,299
Jan 20, 2026	57.82	57.82	57.47	57.49	57.49	-1.75%	8,812
Jan 16, 2026	58.72	58.72	58.49	58.52	58.52	-0.22%	10,543
Jan 15, 2026	58.67	58.88	58.64	58.64	58.64	0.52%	33,259
Jan 14, 2026	58.33	58.47	58.14	58.34	58.34	-0.12%	18,133
Jan 13, 2026	58.48	58.49	58.26	58.41	58.41	-0.17%	12,130
Jan 12, 2026	58.30	58.53	58.30	58.51	58.51	-0.04%	14,644
Jan 9, 2026	58.08	58.58	58.08	58.53	58.53	0.66%	55,290
Jan 8, 2026	57.79	58.15	57.79	58.15	58.15	0.66%	7,952
Jan 7, 2026	57.87	57.90	57.74	57.76	57.76	-0.83%	7,822
Jan 6, 2026	57.92	58.26	57.92	58.24	58.24	1.04%	3,682
Jan 5, 2026	57.50	57.74	57.50	57.65	57.64	1.00%	6,619
Jan 2, 2026	56.82	57.07	56.82	57.07	57.07	0.87%	4,043
Dec 31, 2025	56.83	56.83	56.58	56.58	56.58	-0.82%	4,048
Dec 30, 2025	57.07	57.13	57.05	57.05	57.05	-0.70%	19,577
Dec 29, 2025	57.39	57.50	57.39	57.45	57.10	-0.38%	5,912
Dec 26, 2025	57.15	57.71	57.15	57.67	57.31	-0.03%	6,185
Dec 24, 2025	57.61	57.74	57.58	57.69	57.33	0.31%	7,526
Dec 23, 2025	57.35	57.54	57.35	57.51	57.15	0.13%	35,774
Dec 22, 2025	57.29	57.49	57.29	57.43	57.08	0.65%	29,223
Dec 19, 2025	56.97	57.07	56.97	57.07	56.71	0.73%	7,940
Dec 18, 2025	56.77	56.77	56.62	56.65	56.30	0.56%	10,559
Dec 17, 2025	56.85	56.85	56.32	56.34	55.99	-0.74%	10,896
Dec 16, 2025	56.92	56.92	56.48	56.76	56.40	-0.59%	23,750
Dec 15, 2025	57.13	57.13	56.98	57.09	56.74	-0.08%	1,362
Dec 12, 2025	57.59	57.59	57.14	57.14	56.78	-1.09%	1,981
Dec 11, 2025	57.37	57.78	57.37	57.77	57.41	0.61%	3,608
Dec 10, 2025	56.79	57.49	56.78	57.42	57.06	1.43%	1,887
Dec 9, 2025	56.71	56.72	56.61	56.61	56.26	-0.01%	2,243
Dec 8, 2025	56.67	56.67	56.61	56.61	56.26	-0.49%	1,682
Dec 5, 2025	57.04	57.05	56.89	56.89	56.53	0.24%	24,014
Dec 4, 2025	56.75	56.75	56.75	56.75	56.40	0.09%	309
Dec 3, 2025	56.54	56.78	56.54	56.70	56.35	0.59%	5,168
Dec 2, 2025	56.56	56.56	56.37	56.37	56.02	-0.03%	5,402