EBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	58.49	58.64	58.38	58.54	58.54	-0.01%	4,230
Mar 10, 2026	58.54	59.11	58.53	58.55	58.55	-0.36%	4,796
Mar 9, 2026	57.53	58.76	57.31	58.76	58.76	0.53%	6,201
Mar 6, 2026	58.43	58.56	58.28	58.45	58.45	-1.55%	8,647
Mar 5, 2026	59.72	59.72	59.05	59.37	59.37	-1.03%	6,702
Mar 4, 2026	59.86	60.05	59.73	59.99	59.99	0.55%	13,460
Mar 3, 2026	58.79	59.72	58.79	59.66	59.66	-1.20%	964
Mar 2, 2026	59.79	60.38	59.79	60.38	60.38	0.21%	2,826
Feb 27, 2026	60.07	60.29	60.01	60.25	60.25	-0.73%	2,266
Feb 26, 2026	60.35	60.70	60.35	60.70	60.70	-0.14%	4,798
Feb 25, 2026	60.72	60.80	60.49	60.78	60.78	0.37%	5,828
Feb 24, 2026	60.25	60.62	60.25	60.56	60.56	0.86%	5,350
Feb 23, 2026	60.71	60.71	60.00	60.04	60.04	-1.25%	1,161
Feb 20, 2026	60.35	60.81	60.35	60.80	60.80	0.61%	1,699
Feb 19, 2026	60.55	60.56	60.23	60.43	60.43	-0.34%	6,403
Feb 18, 2026	60.86	60.86	60.45	60.64	60.64	0.80%	32,517
Feb 17, 2026	59.86	60.29	59.86	60.15	60.15	-0.03%	1,913
Feb 13, 2026	59.56	60.48	59.56	60.17	60.17	0.42%	10,291
Feb 12, 2026	61.08	61.08	59.91	59.92	59.92	-1.59%	3,017
Feb 11, 2026	61.04	61.04	60.84	60.89	60.89	0.54%	6,976
Feb 10, 2026	60.76	60.77	60.54	60.56	60.56	-0.49%	13,135
Feb 9, 2026	61.03	61.04	60.85	60.86	60.86	0.15%	7,954
Feb 6, 2026	60.77	60.77	60.77	60.77	60.77	2.57%	89
Feb 5, 2026	59.67	59.67	59.24	59.24	59.24	-0.99%	471
Feb 4, 2026	60.18	60.18	59.84	59.84	59.84	0.32%	1,931
Feb 3, 2026	59.92	59.92	59.32	59.65	59.65	0.12%	3,179
Feb 2, 2026	59.42	59.59	59.42	59.57	59.57	0.96%	5,570
Jan 30, 2026	59.05	59.12	58.59	59.00	59.00	-0.71%	17,355
Jan 29, 2026	59.15	59.71	59.15	59.43	59.43	0.30%	34,378
Jan 28, 2026	59.15	59.33	59.11	59.25	59.25	0.22%	11,350
Jan 27, 2026	59.19	59.19	59.12	59.12	59.12	0.60%	7,523
Jan 26, 2026	58.81	58.85	58.73	58.76	58.76	0.37%	1,047
Jan 23, 2026	58.61	58.61	58.54	58.55	58.54	-0.38%	861
Jan 22, 2026	58.84	58.92	58.73	58.77	58.77	0.37%	3,877
Jan 21, 2026	58.36	58.59	58.04	58.55	58.55	1.84%	12,299
Jan 20, 2026	57.82	57.82	57.47	57.49	57.49	-1.75%	8,812
Jan 16, 2026	58.72	58.72	58.49	58.52	58.52	-0.22%	10,543
Jan 15, 2026	58.67	58.88	58.64	58.64	58.64	0.52%	33,259
Jan 14, 2026	58.33	58.47	58.14	58.34	58.34	-0.12%	18,133
Jan 13, 2026	58.48	58.49	58.26	58.41	58.41	-0.17%	12,130
Jan 12, 2026	58.30	58.53	58.30	58.51	58.51	-0.04%	14,644
Jan 9, 2026	58.08	58.58	58.08	58.53	58.53	0.66%	55,290
Jan 8, 2026	57.79	58.15	57.79	58.15	58.15	0.66%	7,952
Jan 7, 2026	57.87	57.90	57.74	57.76	57.76	-0.83%	7,822
Jan 6, 2026	57.92	58.26	57.92	58.24	58.24	1.04%	3,682
Jan 5, 2026	57.50	57.74	57.50	57.65	57.64	1.00%	6,619
Jan 2, 2026	56.82	57.07	56.82	57.07	57.07	0.87%	4,043
Dec 31, 2025	56.83	56.83	56.58	56.58	56.58	-0.82%	4,048
Dec 30, 2025	57.07	57.13	57.05	57.05	57.05	-0.70%	19,577
Dec 29, 2025	57.39	57.50	57.39	57.45	57.10	-0.38%	5,912