EBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	66.57	66.73	66.53	66.73	66.73	0.67%	1,606
Oct 14, 2026	66.89	66.89	66.19	66.29	66.29	-0.91%	20,029
Oct 13, 2026	66.68	66.92	66.68	66.90	66.89	0.37%	2,870
Oct 12, 2026	66.60	66.66	66.60	66.65	66.65	0.12%	3,189
Oct 9, 2026	66.60	66.69	66.53	66.57	66.57	-0.03%	3,570
Oct 8, 2026	66.61	66.61	66.57	66.59	66.58	0.21%	4,125
Oct 7, 2026	66.20	66.52	66.20	66.44	66.44	-0.49%	4,041
Oct 6, 2026	66.80	66.80	66.76	66.77	66.77	0.35%	2,407
Oct 5, 2026	66.15	66.69	66.15	66.54	66.54	0.46%	4,578
Oct 2, 2026	66.28	66.28	66.22	66.23	66.23	0.67%	1,069
Oct 1, 2026	65.74	65.84	65.73	65.79	65.79	0.55%	4,020
Sep 30, 2026	65.80	65.89	65.34	65.42	65.42	-0.29%	12,119
Sep 29, 2026	65.83	65.83	65.52	65.61	65.61	-0.35%	4,258
Sep 28, 2026	67.33	67.33	65.78	65.84	65.84	-0.75%	9,149
Sep 25, 2026	65.99	66.36	65.99	66.34	66.34	0.50%	19,166
Sep 24, 2026	66.03	66.07	66.01	66.01	66.01	-0.23%	38,036
Sep 23, 2026	66.52	66.52	66.16	66.16	66.16	-0.81%	7,306
Sep 22, 2026	67.02	67.02	66.70	66.70	66.70	-0.19%	47,608
Sep 21, 2026	66.50	66.85	66.50	66.82	66.82	0.50%	25,998
Sep 18, 2026	66.67	66.67	66.40	66.49	66.49	-0.20%	38,848
Sep 17, 2026	66.77	66.77	66.57	66.62	66.62	0.82%	19,961
Sep 16, 2026	66.69	66.69	65.71	66.09	66.09	-0.91%	6,886
Sep 15, 2026	66.61	66.76	66.60	66.69	66.69	-0.31%	9,291
Sep 14, 2026	65.92	67.03	65.92	66.89	66.89	-0.49%	25,949
Sep 11, 2026	67.16	67.25	67.16	67.22	67.22	0.77%	22,481
Sep 10, 2026	66.61	67.02	66.61	66.71	66.71	-0.44%	28,487
Sep 9, 2026	67.25	67.25	66.91	67.00	67.00	-0.48%	4,386
Sep 8, 2026	67.52	67.52	67.33	67.33	67.33	-0.90%	11,876
Sep 4, 2026	67.94	68.02	67.93	67.94	67.94	-0.07%	2,328
Sep 3, 2026	67.76	68.04	67.76	67.99	67.99	0.80%	5,670
Sep 2, 2026	67.57	67.58	67.41	67.45	67.45	0.90%	7,729
Sep 1, 2026	66.83	67.13	66.79	66.85	66.85	-0.51%	9,169
Aug 31, 2026	67.33	67.33	67.03	67.19	67.19	-0.30%	5,737
Aug 28, 2026	67.37	67.43	67.34	67.39	67.39	-0.24%	3,830
Aug 27, 2026	67.45	67.59	67.45	67.56	67.56	0.21%	4,274
Aug 26, 2026	67.46	67.54	67.41	67.41	67.41	0.09%	3,288
Aug 25, 2026	67.44	67.44	67.23	67.35	67.35	-0.01%	39,723
Aug 24, 2026	67.52	67.52	67.31	67.36	67.36	-0.31%	3,135
Aug 21, 2026	67.40	67.57	67.38	67.57	67.57	0.69%	3,508
Aug 20, 2026	65.93	67.36	65.93	67.10	67.10	-0.49%	7,165
Aug 19, 2026	67.74	67.74	67.43	67.43	67.43	0.01%	4,048
Aug 18, 2026	67.55	67.55	67.42	67.43	67.43	-0.75%	8,572
Aug 17, 2026	67.51	68.15	67.51	67.93	67.93	-0.28%	11,244
Aug 14, 2026	68.05	68.13	68.02	68.13	68.12	0.19%	42,333
Aug 13, 2026	67.97	68.06	67.83	67.99	67.99	0.57%	20,826
Aug 12, 2026	67.65	67.72	67.57	67.61	67.61	0.34%	19,963
Aug 11, 2026	67.58	67.61	67.36	67.37	67.37	-0.05%	20,967
Aug 10, 2026	67.48	67.49	67.40	67.41	67.41	0.08%	10,013
Aug 7, 2026	67.07	67.35	67.07	67.35	67.35	0.41%	1,527
Aug 6, 2026	67.12	67.12	67.02	67.08	67.08	-0.12%	10,316