EBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	65.11	65.11	64.17	64.17	64.17	-1.27%	1,831
Jun 16, 2026	65.12	65.12	64.94	65.00	65.00	-0.41%	1,973
Jun 15, 2026	65.50	65.53	65.27	65.27	65.27	0.64%	3,017
Jun 12, 2026	64.92	64.92	64.83	64.85	64.85	0.64%	818
Jun 11, 2026	64.15	64.44	64.15	64.44	64.44	1.93%	15,952
Jun 10, 2026	63.54	63.54	63.14	63.22	63.22	-1.00%	1,059
Jun 9, 2026	64.17	64.17	62.80	63.86	63.86	0.06%	1,159
Jun 8, 2026	64.30	64.30	63.80	63.82	63.82	0.27%	2,253
Jun 5, 2026	64.04	64.07	63.65	63.65	63.65	-2.07%	4,387
Jun 4, 2026	64.85	65.10	64.84	64.99	64.99	0.21%	3,282
Jun 3, 2026	64.94	64.96	64.85	64.85	64.85	-0.46%	1,158
Jun 2, 2026	65.05	65.23	65.05	65.15	65.15	0.65%	16,584
Jun 1, 2026	64.79	64.83	64.73	64.73	64.73	0.31%	5,127
May 29, 2026	64.65	64.65	64.52	64.53	64.53	-0.09%	6,651
May 28, 2026	64.62	64.62	64.59	64.59	64.59	0.27%	13,747
May 27, 2026	64.46	64.51	64.39	64.41	64.41	0.08%	6,604
May 26, 2026	64.32	64.36	64.31	64.36	64.36	0.94%	3,592
May 22, 2026	63.64	63.82	63.64	63.76	63.76	0.41%	1,786
May 21, 2026	63.31	63.50	63.31	63.50	63.50	0.14%	5,295
May 20, 2026	62.80	63.41	62.80	63.41	63.41	1.18%	963
May 19, 2026	62.55	62.98	62.55	62.67	62.67	-0.61%	2,106
May 18, 2026	63.04	63.06	62.97	63.06	63.06	0.11%	754
May 15, 2026	63.19	63.19	62.99	62.99	62.99	-1.19%	859
May 14, 2026	63.72	63.85	63.66	63.75	63.75	0.61%	2,187
May 13, 2026	63.13	63.36	63.13	63.36	63.36	0.19%	2,317
May 12, 2026	63.02	63.24	63.02	63.24	63.24	-0.21%	470
May 11, 2026	63.52	63.52	63.36	63.38	63.38	0.07%	4,791
May 8, 2026	63.19	63.38	63.19	63.34	63.34	0.84%	2,213
May 7, 2026	63.10	63.31	62.81	62.81	62.81	-1.01%	19,732
May 6, 2026	63.43	63.45	63.43	63.45	63.45	0.97%	3,502
May 5, 2026	62.78	62.92	62.78	62.84	62.84	1.06%	18,039
May 4, 2026	62.14	62.21	62.12	62.18	62.18	-0.65%	2,377
May 1, 2026	62.61	62.62	62.58	62.58	62.58	-	7,252
Apr 30, 2026	62.32	62.61	62.31	62.58	62.58	1.16%	20,736
Apr 29, 2026	62.02	62.02	61.71	61.87	61.87	-0.22%	3,219
Apr 28, 2026	61.91	62.03	61.91	62.00	62.00	-0.44%	6,385
Apr 27, 2026	62.24	62.30	62.24	62.28	62.28	0.26%	2,770
Apr 24, 2026	62.20	62.20	62.02	62.12	62.12	0.24%	3,690
Apr 23, 2026	62.11	62.11	61.94	61.97	61.97	0.13%	2,427
Apr 22, 2026	61.79	61.88	61.72	61.88	61.88	0.62%	7,762
Apr 21, 2026	61.97	62.09	61.42	61.51	61.51	-0.48%	21,725
Apr 20, 2026	61.79	61.86	61.77	61.80	61.80	0.03%	13,586
Apr 17, 2026	61.78	61.82	61.76	61.78	61.78	1.21%	11,861
Apr 16, 2026	60.85	61.04	60.85	61.04	61.04	0.41%	9,554
Apr 15, 2026	60.63	60.85	60.63	60.80	60.80	0.13%	9,660
Apr 14, 2026	60.60	60.71	60.40	60.71	60.71	0.63%	4,091
Apr 13, 2026	59.83	60.37	59.83	60.34	60.34	0.71%	22,396
Apr 10, 2026	60.04	60.09	59.89	59.91	59.91	-0.36%	5,216
Apr 9, 2026	60.08	60.13	60.06	60.13	60.13	0.49%	2,577
Apr 8, 2026	59.61	59.83	59.52	59.83	59.83	2.18%	3,201