EBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	67.02	67.02	66.70	66.70	66.70	-0.19%	47,608
Sep 21, 2026	66.50	66.85	66.50	66.82	66.82	0.50%	25,998
Sep 18, 2026	66.67	66.67	66.40	66.49	66.49	-0.20%	38,848
Sep 17, 2026	66.77	66.77	66.57	66.62	66.62	0.82%	19,961
Sep 16, 2026	66.69	66.69	65.71	66.09	66.09	-0.91%	6,886
Sep 15, 2026	66.61	66.76	66.60	66.69	66.69	-0.31%	9,291
Sep 14, 2026	65.92	67.03	65.92	66.89	66.89	-0.49%	25,949
Sep 11, 2026	67.16	67.25	67.16	67.22	67.22	0.77%	22,481
Sep 10, 2026	66.61	67.02	66.61	66.71	66.71	-0.44%	28,487
Sep 9, 2026	67.25	67.25	66.91	67.00	67.00	-0.48%	4,386
Sep 8, 2026	67.52	67.52	67.33	67.33	67.33	-0.90%	11,876
Sep 4, 2026	67.94	68.02	67.93	67.94	67.94	-0.07%	2,328
Sep 3, 2026	67.76	68.04	67.76	67.99	67.99	0.80%	5,670
Sep 2, 2026	67.57	67.58	67.41	67.45	67.45	0.90%	7,729
Sep 1, 2026	66.83	67.13	66.79	66.85	66.85	-0.51%	9,169
Aug 31, 2026	67.33	67.33	67.03	67.19	67.19	-0.30%	5,737
Aug 28, 2026	67.37	67.43	67.34	67.39	67.39	-0.24%	3,830
Aug 27, 2026	67.45	67.59	67.45	67.56	67.56	0.21%	4,274
Aug 26, 2026	67.46	67.54	67.41	67.41	67.41	0.09%	3,288
Aug 25, 2026	67.44	67.44	67.23	67.35	67.35	-0.01%	39,723
Aug 24, 2026	67.52	67.52	67.31	67.36	67.36	-0.31%	3,135
Aug 21, 2026	67.40	67.57	67.38	67.57	67.57	0.69%	3,508
Aug 20, 2026	65.93	67.36	65.93	67.10	67.10	-0.49%	7,165
Aug 19, 2026	67.74	67.74	67.43	67.43	67.43	0.01%	4,048
Aug 18, 2026	67.55	67.55	67.42	67.43	67.43	-0.75%	8,572
Aug 17, 2026	67.51	68.15	67.51	67.93	67.93	-0.28%	11,244
Aug 14, 2026	68.05	68.13	68.02	68.13	68.12	0.19%	42,333
Aug 13, 2026	67.97	68.06	67.83	67.99	67.99	0.57%	20,826
Aug 12, 2026	67.65	67.72	67.57	67.61	67.61	0.34%	19,963
Aug 11, 2026	67.58	67.61	67.36	67.37	67.37	-0.05%	20,967
Aug 10, 2026	67.48	67.49	67.40	67.41	67.41	0.08%	10,013
Aug 7, 2026	67.07	67.35	67.07	67.35	67.35	0.41%	1,527
Aug 6, 2026	67.12	67.12	67.02	67.08	67.08	-0.12%	10,316
Aug 5, 2026	67.31	67.37	67.07	67.16	67.16	-0.50%	7,250
Aug 4, 2026	66.87	67.61	66.87	67.50	67.50	1.44%	10,886
Aug 3, 2026	66.37	66.54	66.37	66.54	66.54	1.05%	7,051
Jul 31, 2026	65.19	65.86	65.15	65.86	65.85	0.17%	13,237
Jul 30, 2026	65.12	65.74	65.06	65.74	65.74	1.27%	14,997
Jul 29, 2026	65.55	65.58	64.89	64.91	64.91	-1.30%	7,169
Jul 28, 2026	65.71	65.77	65.71	65.77	65.77	0.44%	6,217
Jul 27, 2026	65.43	65.51	65.34	65.48	65.48	0.02%	3,467
Jul 24, 2026	65.48	65.49	65.42	65.47	65.46	0.38%	3,557
Jul 23, 2026	65.16	65.44	65.05	65.22	65.22	-0.90%	17,276
Jul 22, 2026	65.67	66.02	65.67	65.81	65.81	0.22%	14,389
Jul 21, 2026	65.61	65.67	65.61	65.67	65.66	1.06%	101,699
Jul 20, 2026	65.02	65.02	64.92	64.97	64.97	-0.36%	932
Jul 17, 2026	65.28	65.45	65.18	65.21	65.21	-0.44%	8,133
Jul 16, 2026	65.46	65.51	65.46	65.49	65.49	0.15%	7,274
Jul 15, 2026	65.40	65.40	65.27	65.40	65.40	0.24%	17,102
Jul 14, 2026	65.18	65.25	64.60	65.24	65.24	0.04%	5,476