EBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	63.19	63.19	62.99	62.99	62.99	-1.19%	859
May 14, 2026	63.72	63.85	63.66	63.75	63.75	0.61%	2,187
May 13, 2026	63.13	63.36	63.13	63.36	63.36	0.19%	2,317
May 12, 2026	63.02	63.24	63.02	63.24	63.24	-0.21%	470
May 11, 2026	63.52	63.52	63.36	63.38	63.38	0.07%	4,791
May 8, 2026	63.19	63.38	63.19	63.34	63.34	0.84%	2,213
May 7, 2026	63.10	63.31	62.81	62.81	62.81	-1.01%	19,732
May 6, 2026	63.43	63.45	63.43	63.45	63.45	0.97%	3,502
May 5, 2026	62.78	62.92	62.78	62.84	62.84	1.06%	18,039
May 4, 2026	62.14	62.21	62.12	62.18	62.18	-0.65%	2,377
May 1, 2026	62.61	62.62	62.58	62.58	62.58	-	7,252
Apr 30, 2026	62.32	62.61	62.31	62.58	62.58	1.16%	20,736
Apr 29, 2026	62.02	62.02	61.71	61.87	61.87	-0.22%	3,219
Apr 28, 2026	61.91	62.03	61.91	62.00	62.00	-0.44%	6,385
Apr 27, 2026	62.24	62.30	62.24	62.28	62.28	0.26%	2,770
Apr 24, 2026	62.20	62.20	62.02	62.12	62.12	0.24%	3,690
Apr 23, 2026	62.11	62.11	61.94	61.97	61.97	0.13%	2,427
Apr 22, 2026	61.79	61.88	61.72	61.88	61.88	0.62%	7,762
Apr 21, 2026	61.97	62.09	61.42	61.51	61.51	-0.48%	21,725
Apr 20, 2026	61.79	61.86	61.77	61.80	61.80	0.03%	13,586
Apr 17, 2026	61.78	61.82	61.76	61.78	61.78	1.21%	11,861
Apr 16, 2026	60.85	61.04	60.85	61.04	61.04	0.41%	9,554
Apr 15, 2026	60.63	60.85	60.63	60.80	60.80	0.13%	9,660
Apr 14, 2026	60.60	60.71	60.40	60.71	60.71	0.63%	4,091
Apr 13, 2026	59.83	60.37	59.83	60.34	60.34	0.71%	22,396
Apr 10, 2026	60.04	60.09	59.89	59.91	59.91	-0.36%	5,216
Apr 9, 2026	60.08	60.13	60.06	60.13	60.13	0.49%	2,577
Apr 8, 2026	59.61	59.83	59.52	59.83	59.83	2.18%	3,201
Apr 7, 2026	58.25	58.60	58.22	58.55	58.55	-0.02%	12,420
Apr 6, 2026	58.26	58.57	58.26	58.57	58.57	0.48%	8,839
Apr 2, 2026	58.01	58.28	58.01	58.28	58.28	0.20%	3,007
Apr 1, 2026	58.35	58.36	58.09	58.17	58.17	0.53%	4,762
Mar 31, 2026	57.32	57.90	57.27	57.86	57.86	2.28%	2,538
Mar 30, 2026	56.59	56.59	56.56	56.57	56.57	-0.74%	1,001
Mar 27, 2026	57.45	57.45	56.89	57.00	57.00	-1.15%	7,663
Mar 26, 2026	58.00	58.21	57.66	57.66	57.66	-0.99%	8,445
Mar 25, 2026	58.28	58.28	58.24	58.24	58.24	0.49%	760
Mar 24, 2026	57.71	58.25	57.71	57.95	57.95	0.41%	10,634
Mar 23, 2026	57.71	58.32	57.71	57.72	57.72	1.37%	6,368
Mar 20, 2026	57.56	57.56	56.78	56.94	56.94	-1.36%	4,445
Mar 19, 2026	57.47	57.86	57.14	57.72	57.72	-0.02%	4,028
Mar 18, 2026	58.29	58.29	57.74	57.74	57.74	-1.21%	6,346
Mar 17, 2026	58.66	58.66	58.44	58.44	58.44	0.74%	7,605
Mar 16, 2026	58.14	58.34	58.00	58.01	58.01	0.74%	8,525
Mar 13, 2026	58.09	58.09	57.52	57.59	57.59	-0.27%	6,544
Mar 12, 2026	58.08	58.15	57.74	57.74	57.74	-1.38%	5,102
Mar 11, 2026	58.49	58.64	58.38	58.55	58.55	0.01%	4,230
Mar 10, 2026	58.54	59.11	58.53	58.55	58.55	-0.36%	4,796
Mar 9, 2026	57.53	58.76	57.31	58.76	58.76	0.53%	6,201
Mar 6, 2026	58.43	58.56	58.28	58.45	58.45	-1.55%	8,647