EBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	66.28	66.38	66.28	66.38	66.38	-0.06%	1,893
Nov 12, 2026	66.84	66.84	66.42	66.42	66.42	-0.62%	1,354
Nov 11, 2026	66.38	66.85	66.38	66.84	66.84	1.15%	4,182
Nov 10, 2026	65.99	66.08	65.98	66.08	66.08	-0.20%	1,752
Nov 9, 2026	65.27	66.25	65.27	66.21	66.21	2.30%	304
Nov 6, 2026	65.12	65.12	64.68	64.72	64.72	-0.05%	2,823
Nov 5, 2026	65.25	65.34	64.73	64.75	64.75	-3.74%	2,271
Nov 4, 2026	67.21	67.27	67.16	67.27	67.27	1.42%	4,315
Nov 3, 2026	66.61	66.61	66.27	66.33	66.32	-0.20%	2,859
Nov 2, 2026	66.54	66.57	66.46	66.46	66.46	-0.38%	2,257
Oct 30, 2026	66.60	66.72	66.51	66.71	66.71	-0.92%	5,026
Oct 29, 2026	67.14	67.33	67.04	67.33	67.33	0.32%	9,597
Oct 28, 2026	67.14	67.14	67.00	67.11	67.11	0.19%	19,001
Oct 27, 2026	66.94	67.06	66.94	66.99	66.98	0.23%	8,157
Oct 26, 2026	66.97	67.27	66.80	66.83	66.83	0.57%	8,170
Oct 23, 2026	66.49	66.52	66.41	66.45	66.45	-0.49%	6,364
Oct 22, 2026	66.53	66.78	66.53	66.78	66.78	-0.39%	4,742
Oct 21, 2026	66.92	67.08	66.83	67.04	67.04	0.40%	6,847
Oct 20, 2026	66.66	66.87	66.66	66.77	66.77	0.56%	831
Oct 19, 2026	66.41	66.50	66.40	66.40	66.40	0.05%	7,543
Oct 16, 2026	66.37	66.37	66.24	66.37	66.37	-0.54%	6,081
Oct 15, 2026	66.57	66.73	66.53	66.73	66.73	0.67%	1,606
Oct 14, 2026	66.89	66.89	66.19	66.29	66.29	-0.91%	20,338
Oct 13, 2026	66.68	66.92	66.68	66.90	66.89	0.37%	2,870
Oct 12, 2026	66.60	66.66	66.60	66.65	66.65	0.12%	3,189
Oct 9, 2026	66.60	66.69	66.53	66.57	66.57	-0.03%	3,572
Oct 8, 2026	66.61	66.61	66.57	66.59	66.58	0.21%	4,129
Oct 7, 2026	66.20	66.52	66.20	66.44	66.44	-0.49%	4,041
Oct 6, 2026	66.80	66.80	66.76	66.77	66.77	0.35%	2,407
Oct 5, 2026	66.15	66.69	66.15	66.54	66.54	0.46%	4,578
Oct 2, 2026	66.28	66.28	66.22	66.23	66.23	0.67%	1,069
Oct 1, 2026	65.74	65.84	65.73	65.79	65.79	0.55%	4,020
Sep 30, 2026	65.80	65.89	65.34	65.42	65.42	-0.29%	12,119
Sep 29, 2026	65.83	65.83	65.52	65.61	65.61	-0.35%	4,258
Sep 28, 2026	67.33	67.33	65.78	65.84	65.84	-0.75%	9,149
Sep 25, 2026	65.99	66.36	65.99	66.34	66.34	0.50%	19,166
Sep 24, 2026	66.03	66.07	66.01	66.01	66.01	-0.23%	38,036
Sep 23, 2026	66.52	66.52	66.16	66.16	66.16	-0.81%	7,306
Sep 22, 2026	67.02	67.02	66.70	66.70	66.70	-0.19%	47,608
Sep 21, 2026	66.50	66.85	66.50	66.82	66.82	0.50%	25,998
Sep 18, 2026	66.67	66.67	66.40	66.49	66.49	-0.20%	38,848
Sep 17, 2026	66.77	66.77	66.57	66.62	66.62	0.82%	19,961
Sep 16, 2026	66.69	66.69	65.71	66.09	66.09	-0.91%	6,886
Sep 15, 2026	66.61	66.76	66.60	66.69	66.69	-0.31%	9,291
Sep 14, 2026	65.92	67.03	65.92	66.89	66.89	-0.49%	25,949
Sep 11, 2026	67.16	67.25	67.16	67.22	67.22	0.77%	22,481
Sep 10, 2026	66.61	67.02	66.61	66.71	66.71	-0.44%	28,487
Sep 9, 2026	67.25	67.25	66.91	67.00	67.00	-0.48%	4,386
Sep 8, 2026	67.52	67.52	67.33	67.33	67.33	-0.90%	11,876
Sep 4, 2026	67.94	68.02	67.93	67.94	67.94	-0.07%	2,328