EBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	68.05	68.13	68.02	68.13	68.12	0.19%	42,333
Aug 13, 2026	67.97	68.06	67.83	67.99	67.99	0.57%	20,826
Aug 12, 2026	67.65	67.72	67.57	67.61	67.61	0.34%	19,963
Aug 11, 2026	67.58	67.61	67.36	67.37	67.37	-0.05%	20,967
Aug 10, 2026	67.48	67.49	67.40	67.41	67.41	0.08%	10,013
Aug 7, 2026	67.07	67.35	67.07	67.35	67.35	0.41%	1,527
Aug 6, 2026	67.12	67.12	67.02	67.08	67.08	-0.12%	10,316
Aug 5, 2026	67.31	67.37	67.07	67.16	67.16	-0.50%	7,250
Aug 4, 2026	66.87	67.61	66.87	67.50	67.50	1.44%	10,886
Aug 3, 2026	66.37	66.54	66.37	66.54	66.54	1.05%	7,051
Jul 31, 2026	65.19	65.86	65.15	65.86	65.85	0.17%	13,237
Jul 30, 2026	65.12	65.74	65.06	65.74	65.74	1.27%	14,997
Jul 29, 2026	65.55	65.58	64.89	64.91	64.91	-1.30%	7,169
Jul 28, 2026	65.71	65.77	65.71	65.77	65.77	0.44%	6,217
Jul 27, 2026	65.43	65.51	65.34	65.48	65.48	0.02%	3,467
Jul 24, 2026	65.48	65.49	65.42	65.47	65.46	0.38%	3,557
Jul 23, 2026	65.16	65.44	65.05	65.22	65.22	-0.90%	17,276
Jul 22, 2026	65.67	66.02	65.67	65.81	65.81	0.22%	14,389
Jul 21, 2026	65.61	65.67	65.61	65.67	65.66	1.06%	101,699
Jul 20, 2026	65.02	65.02	64.92	64.97	64.97	-0.36%	932
Jul 17, 2026	65.28	65.45	65.18	65.21	65.21	-0.44%	8,133
Jul 16, 2026	65.46	65.51	65.46	65.49	65.49	0.15%	7,274
Jul 15, 2026	65.40	65.40	65.27	65.40	65.40	0.24%	17,102
Jul 14, 2026	65.18	65.25	64.60	65.24	65.24	0.04%	5,476
Jul 13, 2026	65.19	65.22	65.12	65.22	65.21	-0.20%	3,968
Jul 10, 2026	65.37	65.37	65.35	65.35	65.35	0.57%	125
Jul 9, 2026	65.11	65.11	64.98	64.98	64.98	0.63%	1,769
Jul 8, 2026	64.53	64.57	64.45	64.57	64.57	-0.21%	637
Jul 7, 2026	64.68	64.71	64.59	64.71	64.71	-0.28%	690
Jul 6, 2026	65.00	65.00	64.85	64.89	64.89	0.41%	1,947
Jul 2, 2026	64.54	64.62	64.20	64.62	64.62	0.07%	1,887
Jul 1, 2026	64.78	64.78	64.58	64.58	64.58	-0.57%	14,227
Jun 30, 2026	64.66	64.98	64.64	64.95	64.95	0.42%	3,730
Jun 29, 2026	64.28	64.68	64.25	64.68	64.68	0.43%	5,835
Jun 26, 2026	64.26	64.77	64.26	64.77	64.40	0.15%	2,412
Jun 25, 2026	64.90	64.90	64.66	64.67	64.30	0.55%	4,042
Jun 24, 2026	64.08	64.55	64.08	64.32	63.95	-0.02%	2,861
Jun 23, 2026	64.59	64.59	64.33	64.33	63.97	-0.96%	2,501
Jun 22, 2026	65.14	65.14	64.87	64.96	64.59	0.12%	2,791
Jun 18, 2026	64.86	64.89	64.81	64.89	64.51	1.05%	3,125
Jun 17, 2026	65.11	65.11	64.17	64.21	63.84	-1.21%	1,831
Jun 16, 2026	65.12	65.12	64.94	65.00	64.63	-0.41%	1,973
Jun 15, 2026	65.50	65.53	65.27	65.27	64.89	0.64%	3,017
Jun 12, 2026	64.92	64.92	64.83	64.85	64.48	0.64%	818
Jun 11, 2026	64.15	64.44	64.15	64.44	64.07	1.93%	15,952
Jun 10, 2026	63.54	63.54	63.14	63.22	62.86	-1.00%	1,059
Jun 9, 2026	64.17	64.17	62.80	63.86	63.49	0.06%	1,159
Jun 8, 2026	64.30	64.30	63.80	63.82	63.46	0.27%	2,253
Jun 5, 2026	64.04	64.07	63.65	63.65	63.29	-2.07%	4,387
Jun 4, 2026	64.85	65.10	64.84	64.99	64.62	0.21%	3,282