Harbor AlphaEdge Small Cap Earners ETF (EBIT)
NYSEARCA: EBIT · Real-Time Price · USD
36.81
-0.05 (-0.14%)
At close: Feb 9, 2026, 4:00 PM EST
36.81
0.00 (0.00%)
After-hours: Feb 9, 2026, 8:00 PM EST
EBIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 36.85 | 36.87 | 36.81 | 36.81 | 36.81 | -0.14% | 849 |
| Feb 6, 2026 | 36.77 | 36.87 | 36.73 | 36.86 | 36.86 | 2.40% | 700 |
| Feb 5, 2026 | 36.13 | 36.13 | 36.00 | 36.00 | 36.00 | -0.78% | 705 |
| Feb 4, 2026 | 36.30 | 36.30 | 36.23 | 36.28 | 36.28 | 1.30% | 938 |
| Feb 3, 2026 | 36.00 | 36.00 | 35.60 | 35.82 | 35.81 | 0.17% | 949 |
| Feb 2, 2026 | 35.75 | 35.78 | 35.75 | 35.76 | 35.76 | 1.13% | 6,958 |
| Jan 30, 2026 | 35.39 | 35.39 | 35.36 | 35.36 | 35.36 | -0.60% | 411 |
| Jan 29, 2026 | 35.26 | 35.57 | 35.25 | 35.57 | 35.57 | 1.25% | 1,449 |
| Jan 28, 2026 | 35.44 | 35.44 | 35.13 | 35.13 | 35.13 | -1.01% | 1,097 |
| Jan 27, 2026 | 35.43 | 35.49 | 35.42 | 35.49 | 35.49 | -0.04% | 836 |
| Jan 26, 2026 | 35.42 | 35.50 | 35.42 | 35.50 | 35.50 | -0.14% | 1,727 |
| Jan 23, 2026 | 35.90 | 35.90 | 35.55 | 35.55 | 35.55 | -1.68% | 404 |
| Jan 22, 2026 | 36.39 | 36.59 | 36.16 | 36.16 | 36.16 | 0.22% | 2,313 |
| Jan 21, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 2.88% | 43 |
| Jan 20, 2026 | 34.97 | 35.35 | 34.97 | 35.07 | 35.07 | -1.59% | 1,788 |
| Jan 16, 2026 | 35.83 | 35.84 | 35.64 | 35.64 | 35.63 | -0.63% | 2,448 |
| Jan 15, 2026 | 35.67 | 35.98 | 35.46 | 35.86 | 35.86 | 1.35% | 1,578 |
| Jan 14, 2026 | 35.31 | 35.39 | 35.31 | 35.39 | 35.39 | 0.57% | 222 |
| Jan 13, 2026 | 35.32 | 35.32 | 35.19 | 35.19 | 35.19 | -0.05% | 1,773 |
| Jan 12, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.04% | 93 |
| Jan 9, 2026 | 35.25 | 35.25 | 35.22 | 35.22 | 35.22 | 0.58% | 2,151 |
| Jan 8, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 2.10% | 297 |
| Jan 7, 2026 | 34.34 | 34.35 | 34.30 | 34.30 | 34.30 | -0.77% | 981 |
| Jan 6, 2026 | 34.45 | 34.57 | 34.45 | 34.57 | 34.56 | 1.17% | 2,101 |
| Jan 5, 2026 | 34.07 | 34.16 | 34.07 | 34.16 | 34.16 | 1.28% | 1,233 |
| Jan 2, 2026 | 33.70 | 33.73 | 33.57 | 33.73 | 33.73 | 0.44% | 622 |
| Dec 31, 2025 | 33.61 | 33.61 | 33.58 | 33.58 | 33.58 | -0.79% | 503 |
| Dec 30, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.31% | 92 |
| Dec 29, 2025 | 33.93 | 33.96 | 33.92 | 33.96 | 33.95 | -0.37% | 707 |
| Dec 26, 2025 | 33.96 | 34.08 | 33.96 | 34.08 | 34.08 | -0.08% | 1,511 |
| Dec 24, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.24% | 138 |
| Dec 23, 2025 | 34.06 | 34.13 | 34.03 | 34.03 | 34.03 | -0.38% | 1,422 |
| Dec 22, 2025 | 34.27 | 34.27 | 34.16 | 34.16 | 34.16 | 0.16% | 380 |
| Dec 19, 2025 | 34.24 | 34.24 | 34.11 | 34.11 | 34.11 | -2.36% | 366 |
| Dec 18, 2025 | 35.05 | 35.05 | 34.93 | 34.93 | 34.26 | 0.32% | 424 |
| Dec 17, 2025 | 34.83 | 34.83 | 34.76 | 34.82 | 34.15 | -0.37% | 484 |
| Dec 16, 2025 | 35.16 | 35.16 | 34.86 | 34.95 | 34.28 | -0.70% | 876 |
| Dec 15, 2025 | 35.20 | 35.20 | 35.19 | 35.20 | 34.52 | -0.18% | 1,514 |
| Dec 12, 2025 | 35.60 | 35.60 | 35.26 | 35.26 | 34.58 | -0.90% | 477 |
| Dec 11, 2025 | 35.61 | 35.66 | 35.58 | 35.58 | 34.89 | 0.86% | 769 |
| Dec 10, 2025 | 35.20 | 35.28 | 35.20 | 35.28 | 34.60 | 2.20% | 211 |
| Dec 9, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 33.86 | 0.63% | 142 |
| Dec 8, 2025 | 34.55 | 34.55 | 34.30 | 34.30 | 33.64 | -0.71% | 361 |
| Dec 5, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 33.88 | -0.22% | 41 |
| Dec 4, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 33.96 | -0.48% | 29 |
| Dec 3, 2025 | 34.69 | 34.79 | 34.69 | 34.79 | 34.12 | 1.64% | 353 |
| Dec 2, 2025 | 34.14 | 34.34 | 34.14 | 34.23 | 33.57 | - | 1,327 |
| Dec 1, 2025 | 34.41 | 34.46 | 34.21 | 34.23 | 33.57 | -0.05% | 10,761 |
| Nov 28, 2025 | 34.19 | 34.24 | 34.19 | 34.24 | 33.59 | -0.01% | 311 |
| Nov 26, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 33.59 | 0.61% | 22 |