EBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2025	29.99	30.16	29.99	30.12	30.12	0.43%	1,309
May 28, 2025	30.00	30.00	30.00	30.00	30.00	-1.34%	39
May 27, 2025	30.19	30.40	30.19	30.40	30.40	2.67%	5,262
May 23, 2025	29.47	29.61	29.47	29.61	29.61	-0.46%	1,222
May 22, 2025	29.75	29.75	29.75	29.75	29.75	-0.10%	99
May 21, 2025	30.23	30.23	29.78	29.78	29.78	-2.85%	343
May 20, 2025	30.66	30.66	30.66	30.66	30.66	-0.35%	156
May 19, 2025	30.54	30.77	30.54	30.77	30.77	-0.61%	371
May 16, 2025	30.77	30.96	30.77	30.96	30.96	0.53%	648
May 15, 2025	30.47	30.79	30.47	30.79	30.79	0.31%	278
May 14, 2025	30.72	30.72	30.68	30.70	30.70	-0.89%	552
May 13, 2025	30.98	30.98	30.98	30.98	30.98	0.68%	246
May 12, 2025	30.77	30.77	30.77	30.77	30.77	3.45%	22
May 9, 2025	29.82	29.91	29.74	29.74	29.74	0.19%	1,142
May 8, 2025	29.45	29.91	29.45	29.68	29.68	1.74%	601
May 7, 2025	29.27	29.31	29.15	29.18	29.18	0.13%	941
May 6, 2025	29.14	29.14	29.14	29.14	29.14	-0.44%	87
May 5, 2025	29.26	29.43	29.26	29.27	29.27	-0.57%	1,722
May 2, 2025	29.14	29.44	29.14	29.43	29.43	2.02%	930
May 1, 2025	28.85	28.85	28.85	28.85	28.85	0.67%	30
Apr 30, 2025	28.55	28.66	28.50	28.66	28.66	-0.59%	354
Apr 29, 2025	28.92	28.92	28.83	28.83	28.83	0.29%	521
Apr 28, 2025	28.71	28.82	28.56	28.75	28.75	0.60%	703
Apr 25, 2025	28.72	28.72	28.38	28.58	28.58	-0.31%	792
Apr 24, 2025	28.42	28.67	28.42	28.67	28.67	1.69%	273
Apr 23, 2025	28.19	28.19	28.19	28.19	28.19	0.84%	274
Apr 22, 2025	27.95	27.95	27.95	27.95	27.95	2.75%	57
Apr 21, 2025	27.21	27.21	27.21	27.21	27.21	-1.86%	81
Apr 17, 2025	27.75	27.75	27.72	27.72	27.72	1.44%	241
Apr 16, 2025	27.10	27.33	27.10	27.33	27.33	-0.46%	659
Apr 15, 2025	27.58	27.64	27.45	27.45	27.45	-0.16%	293
Apr 14, 2025	27.24	27.50	27.24	27.50	27.50	0.98%	1,452
Apr 11, 2025	26.68	27.23	26.68	27.23	27.23	1.42%	510
Apr 10, 2025	27.24	27.24	26.34	26.85	26.85	-4.66%	1,462
Apr 9, 2025	26.57	28.16	26.57	28.16	28.16	8.21%	1,402
Apr 8, 2025	27.99	27.99	26.03	26.03	26.03	-2.79%	4,865
Apr 7, 2025	26.12	27.67	26.12	26.77	26.77	-1.09%	8,345
Apr 4, 2025	27.01	27.07	26.41	27.07	27.07	-4.43%	2,982
Apr 3, 2025	28.50	28.50	28.33	28.33	28.33	-6.56%	1,887
Apr 2, 2025	30.31	30.31	30.31	30.31	30.31	1.37%	191
Apr 1, 2025	29.90	29.90	29.90	29.90	29.90	0.19%	161
Mar 31, 2025	29.67	29.89	29.67	29.85	29.85	0.27%	1,004
Mar 28, 2025	29.81	29.81	29.65	29.77	29.77	-1.89%	3,483
Mar 27, 2025	30.34	30.34	30.34	30.34	30.34	-0.19%	230
Mar 26, 2025	30.41	30.41	30.30	30.40	30.40	-0.19%	498
Mar 25, 2025	30.61	30.61	30.46	30.46	30.46	-0.59%	565
Mar 24, 2025	30.47	30.64	30.47	30.64	30.64	2.04%	289
Mar 21, 2025	30.10	30.10	30.02	30.02	30.02	-1.12%	810
Mar 20, 2025	30.51	30.51	30.36	30.36	30.36	-0.26%	569
Mar 19, 2025	30.22	30.50	30.22	30.44	30.44	1.41%	1,086