Harbor AlphaEdge Small Cap Earners ETF (EBIT)
NYSEARCA: EBIT · Real-Time Price · USD
31.69
0.00 (0.00%)
Jul 30, 2025, 4:00 PM - Market open
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 32.24 | 32.24 | 31.69 | 31.69 | 31.69 | -1.55% | 531 |
| Jul 29, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.44% | 47 |
| Jul 28, 2025 | 32.25 | 32.34 | 32.25 | 32.34 | 32.34 | -0.06% | 739 |
| Jul 25, 2025 | 32.31 | 32.35 | 32.24 | 32.35 | 32.35 | 0.18% | 6,597 |
| Jul 24, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -1.96% | 175 |
| Jul 23, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 1.21% | 398 |
| Jul 22, 2025 | 32.35 | 32.55 | 32.35 | 32.55 | 32.55 | 1.70% | 2,174 |
| Jul 21, 2025 | 31.97 | 32.01 | 31.97 | 32.01 | 32.01 | -0.21% | 314 |
| Jul 18, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.81% | 150 |
| Jul 17, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.03% | 44 |
| Jul 16, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.14% | 86 |
| Jul 15, 2025 | 32.53 | 32.53 | 31.96 | 31.96 | 31.96 | -2.35% | 555 |
| Jul 14, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.11% | 141 |
| Jul 11, 2025 | 32.80 | 32.80 | 32.70 | 32.70 | 32.70 | -1.06% | 555 |
| Jul 10, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 1.18% | 81 |
| Jul 9, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.36% | 7 |
| Jul 8, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 1.03% | 109 |
| Jul 7, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -1.40% | 56 |
| Jul 3, 2025 | 32.45 | 32.67 | 32.45 | 32.67 | 32.67 | 0.60% | 424 |
| Jul 2, 2025 | 31.99 | 32.48 | 31.99 | 32.48 | 32.48 | 1.57% | 976 |
| Jul 1, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 2.04% | 350 |
| Jun 30, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.30% | 98 |
| Jun 27, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.22% | 125 |
| Jun 26, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.42% | 74 |
| Jun 25, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.12% | 284 |
| Jun 24, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.96% | 3 |
| Jun 23, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.86% | 161 |
| Jun 20, 2025 | 30.81 | 30.81 | 30.61 | 30.71 | 30.71 | 0.07% | 6,237 |
| Jun 18, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.50% | 54 |
| Jun 17, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.49% | 69 |
| Jun 16, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.11% | 27 |
| Jun 13, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.61% | 232 |
| Jun 12, 2025 | 30.63 | 30.85 | 30.63 | 30.85 | 30.85 | -0.44% | 661 |
| Jun 11, 2025 | 30.94 | 31.02 | 30.94 | 30.98 | 30.98 | -0.05% | 2,342 |
| Jun 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.91% | 83 |
| Jun 9, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.85% | 53 |
| Jun 6, 2025 | 30.40 | 30.49 | 30.29 | 30.46 | 30.46 | 1.32% | 890 |
| Jun 5, 2025 | 30.15 | 30.15 | 30.06 | 30.06 | 30.06 | -0.16% | 372 |
| Jun 4, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.67% | 199 |
| Jun 3, 2025 | 30.23 | 30.31 | 30.16 | 30.31 | 30.31 | 1.57% | 1,729 |
| Jun 2, 2025 | 29.89 | 29.89 | 29.80 | 29.84 | 29.84 | -0.70% | 8,883 |
| May 30, 2025 | 30.06 | 30.06 | 30.05 | 30.05 | 30.05 | -0.24% | 651 |
| May 29, 2025 | 29.99 | 30.16 | 29.99 | 30.12 | 30.12 | 0.43% | 1,309 |
| May 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.34% | 39 |
| May 27, 2025 | 30.19 | 30.40 | 30.19 | 30.40 | 30.40 | 2.67% | 5,262 |
| May 23, 2025 | 29.47 | 29.61 | 29.47 | 29.61 | 29.61 | -0.46% | 1,222 |
| May 22, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.10% | 99 |
| May 21, 2025 | 30.23 | 30.23 | 29.78 | 29.78 | 29.78 | -2.85% | 343 |
| May 20, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.35% | 156 |
| May 19, 2025 | 30.54 | 30.77 | 30.54 | 30.77 | 30.77 | -0.61% | 371 |