Skip to main content
Harbor AlphaEdge Small Cap Earners ETF (EBIT)
NYSEARCA: EBIT · Real-Time Price · USD
30.71
+0.02 (0.06%)
Jun 20, 2025, 4:00 PM - Market closed

EBIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202530.8130.8130.6130.7130.710.07%6,237
Jun 18, 202530.6930.6930.6930.6930.690.50%54
Jun 17, 202530.5430.5430.5430.5430.54-0.49%69
Jun 16, 202530.6930.6930.6930.6930.691.11%27
Jun 13, 202530.3530.3530.3530.3530.35-1.61%232
Jun 12, 202530.6330.8530.6330.8530.85-0.44%661
Jun 11, 202530.9431.0230.9430.9830.98-0.05%2,342
Jun 10, 202531.0031.0031.0031.0031.000.91%83
Jun 9, 202530.7230.7230.7230.7230.720.85%53
Jun 6, 202530.4030.4930.2930.4630.461.32%890
Jun 5, 202530.1530.1530.0630.0630.06-0.16%372
Jun 4, 202530.1130.1130.1130.1130.11-0.67%199
Jun 3, 202530.2330.3130.1630.3130.311.57%1,729
Jun 2, 202529.8929.8929.8029.8429.84-0.70%8,883
May 30, 202530.0630.0630.0530.0530.05-0.24%651
May 29, 202529.9930.1629.9930.1230.120.43%1,309
May 28, 202530.0030.0030.0030.0030.00-1.34%39
May 27, 202530.1930.4030.1930.4030.402.67%5,262
May 23, 202529.4729.6129.4729.6129.61-0.46%1,222
May 22, 202529.7529.7529.7529.7529.75-0.10%99
May 21, 202530.2330.2329.7829.7829.78-2.85%343
May 20, 202530.6630.6630.6630.6630.66-0.35%156
May 19, 202530.5430.7730.5430.7730.77-0.61%371
May 16, 202530.7730.9630.7730.9630.960.53%648
May 15, 202530.4730.7930.4730.7930.790.31%278
May 14, 202530.7230.7230.6830.7030.70-0.89%552
May 13, 202530.9830.9830.9830.9830.980.68%246
May 12, 202530.7730.7730.7730.7730.773.45%22
May 9, 202529.8229.9129.7429.7429.740.19%1,142
May 8, 202529.4529.9129.4529.6829.681.74%601
May 7, 202529.2729.3129.1529.1829.180.13%941
May 6, 202529.1429.1429.1429.1429.14-0.44%87
May 5, 202529.2629.4329.2629.2729.27-0.57%1,722
May 2, 202529.1429.4429.1429.4329.432.02%930
May 1, 202528.8528.8528.8528.8528.850.67%30
Apr 30, 202528.5528.6628.5028.6628.66-0.59%354
Apr 29, 202528.9228.9228.8328.8328.830.29%521
Apr 28, 202528.7128.8228.5628.7528.750.60%703
Apr 25, 202528.7228.7228.3828.5828.58-0.31%792
Apr 24, 202528.4228.6728.4228.6728.671.69%273
Apr 23, 202528.1928.1928.1928.1928.190.84%274
Apr 22, 202527.9527.9527.9527.9527.952.75%57
Apr 21, 202527.2127.2127.2127.2127.21-1.86%81
Apr 17, 202527.7527.7527.7227.7227.721.44%241
Apr 16, 202527.1027.3327.1027.3327.33-0.46%659
Apr 15, 202527.5827.6427.4527.4527.45-0.16%293
Apr 14, 202527.2427.5027.2427.5027.500.98%1,452
Apr 11, 202526.6827.2326.6827.2327.231.42%510
Apr 10, 202527.2427.2426.3426.8526.85-4.66%1,462
Apr 9, 202526.5728.1626.5728.1628.168.21%1,402