Harbor AlphaEdge Small Cap Earners ETF (EBIT)
NYSEARCA: EBIT · Real-Time Price · USD
33.58
-0.27 (-0.79%)
At close: Dec 31, 2025, 4:00 PM EST
33.58
0.00 (0.00%)
After-hours: Dec 31, 2025, 8:00 PM EST
EBIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 33.61 | 33.61 | 33.58 | 33.58 | 33.58 | -0.79% | 503 |
| Dec 30, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.31% | 92 |
| Dec 29, 2025 | 33.93 | 33.96 | 33.92 | 33.96 | 33.95 | -0.37% | 707 |
| Dec 26, 2025 | 33.96 | 34.08 | 33.96 | 34.08 | 34.08 | -0.08% | 1,511 |
| Dec 24, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.24% | 138 |
| Dec 23, 2025 | 34.06 | 34.13 | 34.03 | 34.03 | 34.03 | -0.38% | 1,422 |
| Dec 22, 2025 | 34.27 | 34.27 | 34.16 | 34.16 | 34.16 | 0.16% | 380 |
| Dec 19, 2025 | 34.24 | 34.24 | 34.11 | 34.11 | 34.11 | -2.36% | 366 |
| Dec 18, 2025 | 35.05 | 35.05 | 34.93 | 34.93 | 34.26 | 0.32% | 424 |
| Dec 17, 2025 | 34.83 | 34.83 | 34.76 | 34.82 | 34.15 | -0.37% | 484 |
| Dec 16, 2025 | 35.16 | 35.16 | 34.86 | 34.95 | 34.28 | -0.70% | 876 |
| Dec 15, 2025 | 35.20 | 35.20 | 35.19 | 35.20 | 34.52 | -0.18% | 1,514 |
| Dec 12, 2025 | 35.60 | 35.60 | 35.26 | 35.26 | 34.58 | -0.90% | 477 |
| Dec 11, 2025 | 35.61 | 35.66 | 35.58 | 35.58 | 34.89 | 0.86% | 769 |
| Dec 10, 2025 | 35.20 | 35.28 | 35.20 | 35.28 | 34.60 | 2.20% | 211 |
| Dec 9, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 33.86 | 0.63% | 142 |
| Dec 8, 2025 | 34.55 | 34.55 | 34.30 | 34.30 | 33.64 | -0.71% | 361 |
| Dec 5, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 33.88 | -0.22% | 41 |
| Dec 4, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 33.96 | -0.48% | 29 |
| Dec 3, 2025 | 34.69 | 34.79 | 34.69 | 34.79 | 34.12 | 1.64% | 353 |
| Dec 2, 2025 | 34.14 | 34.34 | 34.14 | 34.23 | 33.57 | - | 1,327 |
| Dec 1, 2025 | 34.41 | 34.46 | 34.21 | 34.23 | 33.57 | -0.05% | 10,761 |
| Nov 28, 2025 | 34.19 | 34.24 | 34.19 | 34.24 | 33.59 | -0.01% | 311 |
| Nov 26, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 33.59 | 0.61% | 22 |
| Nov 25, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 33.39 | 2.65% | 20 |
| Nov 24, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 32.52 | 0.71% | 142 |
| Nov 21, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.29 | 3.15% | 46 |
| Nov 20, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.31 | -1.19% | 23 |
| Nov 19, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 31.68 | -0.33% | 203 |
| Nov 18, 2025 | 32.28 | 32.41 | 32.28 | 32.41 | 31.79 | 0.44% | 118 |
| Nov 17, 2025 | 32.74 | 32.74 | 32.27 | 32.27 | 31.65 | -2.23% | 745 |
| Nov 14, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 32.37 | -0.01% | 99 |
| Nov 13, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 32.38 | -1.64% | 106 |
| Nov 12, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 32.92 | -0.17% | 5 |
| Nov 11, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 32.97 | 0.34% | 3 |
| Nov 10, 2025 | 33.59 | 33.59 | 33.50 | 33.50 | 32.86 | 0.76% | 358 |
| Nov 7, 2025 | 33.00 | 33.25 | 32.97 | 33.25 | 32.61 | 0.55% | 896 |
| Nov 6, 2025 | 33.17 | 33.17 | 33.07 | 33.07 | 32.43 | -1.23% | 254 |
| Nov 5, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 32.84 | 1.24% | 306 |
| Nov 4, 2025 | 33.14 | 33.21 | 33.07 | 33.07 | 32.43 | -0.91% | 494 |
| Nov 3, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 32.73 | 0.23% | 48 |
| Oct 31, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 32.66 | 0.31% | 128 |
| Oct 30, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 32.56 | -0.71% | 38 |
| Oct 29, 2025 | 33.84 | 33.94 | 33.43 | 33.43 | 32.79 | -1.53% | 335 |
| Oct 28, 2025 | 33.95 | 34.03 | 33.95 | 33.95 | 33.30 | -0.54% | 222 |
| Oct 27, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 33.48 | -0.21% | 20 |
| Oct 24, 2025 | 34.16 | 34.20 | 34.16 | 34.20 | 33.55 | 0.87% | 111 |
| Oct 23, 2025 | 33.90 | 33.91 | 33.90 | 33.91 | 33.26 | 1.10% | 1,006 |
| Oct 22, 2025 | 33.40 | 33.54 | 33.40 | 33.54 | 32.89 | -0.36% | 245 |
| Oct 21, 2025 | 33.56 | 33.72 | 33.56 | 33.66 | 33.01 | 0.55% | 830 |