Harbor AlphaEdge Small Cap Earners ETF (EBIT)
NYSEARCA: EBIT · Real-Time Price · USD
28.44
-0.22 (-0.77%)
Apr 25, 2025, 4:00 PM EDT - Market closed
EBIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 28.42 | 28.67 | 28.42 | 28.67 | 28.67 | 1.69% | 273 |
| Apr 23, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.84% | 274 |
| Apr 22, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 2.75% | 57 |
| Apr 21, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.86% | 81 |
| Apr 17, 2025 | 27.75 | 27.75 | 27.72 | 27.72 | 27.72 | 1.44% | 241 |
| Apr 16, 2025 | 27.10 | 27.33 | 27.10 | 27.33 | 27.33 | -0.46% | 659 |
| Apr 15, 2025 | 27.58 | 27.64 | 27.45 | 27.45 | 27.45 | -0.16% | 293 |
| Apr 14, 2025 | 27.24 | 27.50 | 27.24 | 27.50 | 27.50 | 0.98% | 1,452 |
| Apr 11, 2025 | 26.68 | 27.23 | 26.68 | 27.23 | 27.23 | 1.42% | 510 |
| Apr 10, 2025 | 27.24 | 27.24 | 26.34 | 26.85 | 26.85 | -4.66% | 1,462 |
| Apr 9, 2025 | 26.57 | 28.16 | 26.57 | 28.16 | 28.16 | 8.21% | 1,402 |
| Apr 8, 2025 | 27.99 | 27.99 | 26.03 | 26.03 | 26.03 | -2.79% | 4,865 |
| Apr 7, 2025 | 26.12 | 27.67 | 26.12 | 26.77 | 26.77 | -1.09% | 8,345 |
| Apr 4, 2025 | 27.01 | 27.07 | 26.41 | 27.07 | 27.07 | -4.43% | 2,982 |
| Apr 3, 2025 | 28.50 | 28.50 | 28.33 | 28.33 | 28.33 | -6.56% | 1,887 |
| Apr 2, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.37% | 191 |
| Apr 1, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.19% | 161 |
| Mar 31, 2025 | 29.67 | 29.89 | 29.67 | 29.85 | 29.85 | 0.27% | 1,004 |
| Mar 28, 2025 | 29.81 | 29.81 | 29.65 | 29.77 | 29.77 | -1.89% | 3,483 |
| Mar 27, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.19% | 230 |
| Mar 26, 2025 | 30.41 | 30.41 | 30.30 | 30.40 | 30.40 | -0.19% | 498 |
| Mar 25, 2025 | 30.61 | 30.61 | 30.46 | 30.46 | 30.46 | -0.59% | 565 |
| Mar 24, 2025 | 30.47 | 30.64 | 30.47 | 30.64 | 30.64 | 2.04% | 289 |
| Mar 21, 2025 | 30.10 | 30.10 | 30.02 | 30.02 | 30.02 | -1.12% | 810 |
| Mar 20, 2025 | 30.51 | 30.51 | 30.36 | 30.36 | 30.36 | -0.26% | 569 |
| Mar 19, 2025 | 30.22 | 30.50 | 30.22 | 30.44 | 30.44 | 1.41% | 1,086 |
| Mar 18, 2025 | 29.89 | 30.02 | 29.89 | 30.02 | 30.02 | -0.35% | 782 |
| Mar 17, 2025 | 29.90 | 30.12 | 29.90 | 30.12 | 30.12 | 1.29% | 247 |
| Mar 14, 2025 | 29.42 | 29.74 | 29.38 | 29.74 | 29.74 | 2.29% | 1,686 |
| Mar 13, 2025 | 29.16 | 29.16 | 29.07 | 29.07 | 29.07 | -1.42% | 985 |
| Mar 12, 2025 | 29.60 | 29.60 | 29.32 | 29.49 | 29.49 | -0.47% | 4,440 |
| Mar 11, 2025 | 29.61 | 29.63 | 29.40 | 29.63 | 29.63 | -0.48% | 3,233 |
| Mar 10, 2025 | 30.23 | 30.27 | 29.63 | 29.78 | 29.78 | -1.86% | 4,600 |
| Mar 7, 2025 | 30.13 | 30.34 | 29.87 | 30.34 | 30.34 | 0.73% | 2,478 |
| Mar 6, 2025 | 29.99 | 30.24 | 29.93 | 30.12 | 30.12 | -0.41% | 3,158 |
| Mar 5, 2025 | 30.15 | 30.24 | 30.15 | 30.24 | 30.24 | 0.60% | 309 |
| Mar 4, 2025 | 30.01 | 30.25 | 29.77 | 30.06 | 30.06 | -1.28% | 1,799 |
| Mar 3, 2025 | 30.92 | 30.92 | 30.36 | 30.46 | 30.46 | -2.46% | 2,029 |
| Feb 28, 2025 | 31.00 | 31.22 | 31.00 | 31.22 | 31.22 | 0.62% | 743 |
| Feb 27, 2025 | 31.23 | 31.23 | 31.03 | 31.03 | 31.03 | -1.04% | 1,192 |
| Feb 26, 2025 | 31.62 | 31.62 | 31.22 | 31.36 | 31.36 | -0.43% | 2,415 |
| Feb 25, 2025 | 31.40 | 31.52 | 31.40 | 31.49 | 31.49 | 0.13% | 2,682 |
| Feb 24, 2025 | 31.41 | 31.55 | 31.41 | 31.45 | 31.45 | -0.24% | 1,285 |
| Feb 21, 2025 | 32.13 | 32.13 | 31.49 | 31.53 | 31.53 | -2.21% | 6,368 |
| Feb 20, 2025 | 32.13 | 32.24 | 32.13 | 32.24 | 32.24 | -0.82% | 811 |
| Feb 19, 2025 | 32.50 | 32.50 | 32.43 | 32.50 | 32.50 | -0.39% | 1,061 |
| Feb 18, 2025 | 32.63 | 32.63 | 32.62 | 32.63 | 32.63 | 0.39% | 838 |
| Feb 14, 2025 | 32.70 | 32.70 | 32.49 | 32.50 | 32.50 | 0.04% | 1,666 |
| Feb 13, 2025 | 32.30 | 32.49 | 32.30 | 32.49 | 32.49 | 0.58% | 324 |
| Feb 12, 2025 | 31.99 | 32.37 | 31.99 | 32.30 | 32.30 | -1.58% | 1,570 |