Harbor AlphaEdge Small Cap Earners ETF (EBIT)
NYSEARCA: EBIT · Real-Time Price · USD
29.90
+0.14 (0.46%)
At close: Mar 31, 2025, 3:54 PM
29.69
-0.21 (-0.71%)
Pre-market: Apr 2, 2025, 4:10 AM EDT

EBIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202529.9029.9029.9029.9029.900.19%161
Mar 31, 202529.6729.8929.6729.8529.850.27%1,004
Mar 28, 202529.8129.8129.6529.7729.77-1.89%3,483
Mar 27, 202530.3430.3430.3430.3430.34-0.19%230
Mar 26, 202530.4130.4130.3030.4030.40-0.19%498
Mar 25, 202530.6130.6130.4630.4630.46-0.59%565
Mar 24, 202530.4730.6430.4730.6430.642.04%289
Mar 21, 202530.1030.1030.0230.0230.02-1.12%810
Mar 20, 202530.5130.5130.3630.3630.36-0.26%569
Mar 19, 202530.2230.5030.2230.4430.441.41%1,086
Mar 18, 202529.8930.0229.8930.0230.02-0.35%782
Mar 17, 202529.9030.1229.9030.1230.121.29%247
Mar 14, 202529.4229.7429.3829.7429.742.29%1,686
Mar 13, 202529.1629.1629.0729.0729.07-1.42%985
Mar 12, 202529.6029.6029.3229.4929.49-0.47%4,440
Mar 11, 202529.6129.6329.4029.6329.63-0.48%3,233
Mar 10, 202530.2330.2729.6329.7829.78-1.86%4,600
Mar 7, 202530.1330.3429.8730.3430.340.73%2,478
Mar 6, 202529.9930.2429.9330.1230.12-0.41%3,158
Mar 5, 202530.1530.2430.1530.2430.240.60%309
Mar 4, 202530.0130.2529.7730.0630.06-1.28%1,799
Mar 3, 202530.9230.9230.3630.4630.46-2.46%2,029
Feb 28, 202531.0031.2231.0031.2231.220.62%743
Feb 27, 202531.2331.2331.0331.0331.03-1.04%1,192
Feb 26, 202531.6231.6231.2231.3631.36-0.43%2,415
Feb 25, 202531.4031.5231.4031.4931.490.13%2,682
Feb 24, 202531.4131.5531.4131.4531.45-0.24%1,285
Feb 21, 202532.1332.1331.4931.5331.53-2.21%6,368
Feb 20, 202532.1332.2432.1332.2432.24-0.82%811
Feb 19, 202532.5032.5032.4332.5032.50-0.39%1,061
Feb 18, 202532.6332.6332.6232.6332.630.39%838
Feb 14, 202532.7032.7032.4932.5032.500.04%1,666
Feb 13, 202532.3032.4932.3032.4932.490.58%324
Feb 12, 202531.9932.3731.9932.3032.30-1.58%1,570
Feb 11, 202532.7632.8232.7632.8232.820.55%673
Feb 10, 202532.5832.6932.4432.6432.640.48%1,830
Feb 7, 202532.6832.6832.4932.4932.49-1.20%738
Feb 6, 202532.9632.9832.8132.8832.88-0.17%1,058
Feb 5, 202532.9432.9432.9432.9432.940.68%148
Feb 4, 202532.4732.7732.4732.7232.721.29%5,257
Feb 3, 202532.0132.4232.0132.3032.30-1.46%3,689
Jan 31, 202532.7832.7832.7832.7832.78-1.24%95
Jan 30, 202533.1933.1933.1933.1933.190.76%193
Jan 29, 202532.8632.9432.8632.9432.94-0.13%342
Jan 28, 202533.0033.0032.9932.9932.99-0.34%1,417
Jan 27, 202533.1133.1133.1033.1033.100.15%1,313
Jan 24, 202532.9933.0832.9933.0533.050.29%616
Jan 23, 202533.1833.1832.7932.9532.95-0.08%2,373
Jan 22, 202533.1633.1632.9832.9832.98-1.05%3,314
Jan 21, 202533.1933.3333.1933.3333.331.09%714