Harbor AlphaEdge Small Cap Earners ETF (EBIT)
NYSEARCA: EBIT · Real-Time Price · USD
33.85
+0.14 (0.43%)
At close: Oct 8, 2025, 4:00 PM EDT
33.85
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT
EBIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 33.87 | 33.87 | 33.79 | 33.79 | - | 0.24% | 340 |
| Oct 7, 2025 | 33.68 | 33.71 | 33.68 | 33.71 | 33.71 | -1.26% | 343 |
| Oct 6, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.48% | 175 |
| Oct 3, 2025 | 34.52 | 34.52 | 34.31 | 34.31 | 34.31 | 0.87% | 334 |
| Oct 2, 2025 | 33.91 | 34.01 | 33.91 | 34.01 | 34.01 | 0.16% | 363 |
| Oct 1, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.02% | 26 |
| Sep 30, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.11% | 39 |
| Sep 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.64% | 51 |
| Sep 26, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.85% | 6 |
| Sep 25, 2025 | 33.91 | 33.93 | 33.82 | 33.93 | 33.93 | -0.88% | 545 |
| Sep 24, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.08% | 131 |
| Sep 23, 2025 | 34.62 | 34.62 | 34.22 | 34.26 | 34.26 | -0.07% | 739 |
| Sep 22, 2025 | 34.06 | 34.28 | 33.70 | 34.28 | 34.28 | 0.02% | 7,584 |
| Sep 19, 2025 | 34.65 | 34.65 | 33.95 | 34.27 | 34.27 | -1.58% | 7,197 |
| Sep 18, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 1.92% | 63 |
| Sep 17, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.15% | 299 |
| Sep 16, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.06% | 74 |
| Sep 15, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.08% | 99 |
| Sep 12, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -1.20% | 99 |
| Sep 11, 2025 | 33.84 | 34.59 | 33.84 | 34.59 | 34.59 | 1.88% | 1,788 |
| Sep 10, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.27% | 124 |
| Sep 9, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.81% | 200 |
| Sep 8, 2025 | 34.19 | 34.33 | 34.19 | 34.32 | 34.32 | -0.19% | 1,144 |
| Sep 5, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.27% | 36 |
| Sep 4, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 1.54% | 41 |
| Sep 3, 2025 | 33.80 | 33.80 | 33.72 | 33.77 | 33.77 | -0.34% | 607 |
| Sep 2, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.50% | 96 |
| Aug 29, 2025 | 34.05 | 34.06 | 34.05 | 34.06 | 34.06 | -0.18% | 218 |
| Aug 28, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.25% | 64 |
| Aug 27, 2025 | 33.98 | 34.21 | 33.98 | 34.21 | 34.21 | 0.96% | 1,207 |
| Aug 26, 2025 | 33.80 | 33.88 | 33.80 | 33.88 | 33.88 | -0.04% | 822 |
| Aug 25, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.55% | 27 |
| Aug 22, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 4.41% | 96 |
| Aug 21, 2025 | 32.67 | 32.71 | 32.60 | 32.64 | 32.64 | -0.22% | 2,016 |
| Aug 20, 2025 | 32.74 | 32.74 | 32.72 | 32.72 | 32.72 | -0.42% | 1,646 |
| Aug 19, 2025 | 32.88 | 32.88 | 32.85 | 32.85 | 32.85 | 0.09% | 441 |
| Aug 18, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.13% | 89 |
| Aug 15, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.97% | 131 |
| Aug 14, 2025 | 33.31 | 33.31 | 33.02 | 33.10 | 33.10 | -1.08% | 2,549 |
| Aug 13, 2025 | 33.22 | 33.47 | 33.22 | 33.47 | 33.47 | 2.48% | 250 |
| Aug 12, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 3.51% | 327 |
| Aug 11, 2025 | 31.47 | 31.55 | 31.39 | 31.55 | 31.55 | -0.16% | 3,972 |
| Aug 8, 2025 | 31.50 | 31.60 | 31.50 | 31.60 | 31.60 | 0.42% | 462 |
| Aug 7, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.45% | 72 |
| Aug 6, 2025 | 31.68 | 31.69 | 31.61 | 31.61 | 31.61 | -0.20% | 1,029 |
| Aug 5, 2025 | 31.39 | 31.67 | 31.39 | 31.67 | 31.67 | 1.06% | 541 |
| Aug 4, 2025 | 31.35 | 31.35 | 31.28 | 31.34 | 31.34 | 1.85% | 637 |
| Aug 1, 2025 | 30.72 | 30.83 | 30.72 | 30.77 | 30.77 | -1.97% | 470 |
| Jul 31, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.96% | 86 |
| Jul 30, 2025 | 32.24 | 32.24 | 31.69 | 31.69 | 31.69 | -1.55% | 531 |