EBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	34.54	34.54	34.54	34.55	-	-0.22%	41
Dec 4, 2025	34.62	34.62	34.62	34.62	34.62	-0.48%	29
Dec 3, 2025	34.69	34.79	34.69	34.79	34.79	1.64%	353
Dec 2, 2025	34.14	34.34	34.14	34.23	34.23	-	1,327
Dec 1, 2025	34.41	34.46	34.21	34.23	34.23	-0.05%	10,761
Nov 28, 2025	34.19	34.24	34.19	34.24	34.24	-0.01%	311
Nov 26, 2025	34.25	34.25	34.25	34.25	34.25	0.61%	22
Nov 25, 2025	34.04	34.04	34.04	34.04	34.04	2.65%	20
Nov 24, 2025	33.16	33.16	33.16	33.16	33.16	0.71%	142
Nov 21, 2025	32.93	32.93	32.93	32.93	32.93	3.15%	46
Nov 20, 2025	31.92	31.92	31.92	31.92	31.92	-1.19%	23
Nov 19, 2025	32.30	32.30	32.30	32.30	32.30	-0.33%	203
Nov 18, 2025	32.28	32.41	32.28	32.41	32.41	0.44%	118
Nov 17, 2025	32.74	32.74	32.27	32.27	32.27	-2.23%	745
Nov 14, 2025	33.01	33.01	33.01	33.01	33.01	-0.01%	99
Nov 13, 2025	33.01	33.01	33.01	33.01	33.01	-1.64%	106
Nov 12, 2025	33.56	33.56	33.56	33.56	33.56	-0.17%	5
Nov 11, 2025	33.62	33.62	33.62	33.62	33.62	0.34%	3
Nov 10, 2025	33.59	33.59	33.50	33.50	33.50	0.76%	358
Nov 7, 2025	33.00	33.25	32.97	33.25	33.25	0.55%	896
Nov 6, 2025	33.17	33.17	33.07	33.07	33.07	-1.23%	254
Nov 5, 2025	33.48	33.48	33.48	33.48	33.48	1.24%	306
Nov 4, 2025	33.14	33.21	33.07	33.07	33.07	-0.91%	494
Nov 3, 2025	33.37	33.37	33.37	33.37	33.37	0.23%	48
Oct 31, 2025	33.30	33.30	33.30	33.30	33.30	0.31%	128
Oct 30, 2025	33.19	33.19	33.19	33.19	33.19	-0.71%	38
Oct 29, 2025	33.84	33.94	33.43	33.43	33.43	-1.53%	335
Oct 28, 2025	33.95	34.03	33.95	33.95	33.95	-0.54%	222
Oct 27, 2025	34.13	34.13	34.13	34.13	34.13	-0.21%	20
Oct 24, 2025	34.16	34.20	34.16	34.20	34.20	0.87%	111
Oct 23, 2025	33.90	33.91	33.90	33.91	33.91	1.10%	1,006
Oct 22, 2025	33.40	33.54	33.40	33.54	33.54	-0.36%	245
Oct 21, 2025	33.56	33.72	33.56	33.66	33.66	0.55%	830
Oct 20, 2025	33.28	33.47	33.28	33.47	33.47	1.40%	597
Oct 17, 2025	33.01	33.01	33.01	33.01	33.01	0.25%	66
Oct 16, 2025	33.10	33.10	32.93	32.93	32.93	-1.74%	573
Oct 15, 2025	33.58	33.58	33.42	33.51	33.51	-0.10%	1,911
Oct 14, 2025	33.55	33.55	33.55	33.55	33.55	1.84%	5
Oct 13, 2025	32.94	32.94	32.94	32.94	32.94	1.90%	7
Oct 10, 2025	33.51	33.51	32.33	32.33	32.33	-3.24%	625
Oct 9, 2025	33.44	33.44	33.41	33.41	33.41	-1.32%	162
Oct 8, 2025	33.87	33.87	33.79	33.86	33.85	0.43%	411
Oct 7, 2025	33.68	33.71	33.68	33.71	33.71	-1.26%	343
Oct 6, 2025	34.14	34.14	34.14	34.14	34.14	-0.48%	175
Oct 3, 2025	34.52	34.52	34.31	34.31	34.31	0.87%	334
Oct 2, 2025	33.91	34.01	33.91	34.01	34.01	0.16%	363
Oct 1, 2025	33.95	33.95	33.95	33.95	33.95	-0.02%	26
Sep 30, 2025	33.96	33.96	33.96	33.96	33.96	-0.11%	39
Sep 29, 2025	34.00	34.00	34.00	34.00	34.00	-0.64%	51
Sep 26, 2025	34.22	34.22	34.22	34.22	34.21	0.85%	6