EBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	34.69	35.36	34.69	35.36	35.36	0.39%	485
Apr 1, 2026	35.12	35.23	35.12	35.23	35.22	0.41%	717
Mar 31, 2026	35.07	35.08	34.94	35.08	35.08	1.29%	1,887
Mar 30, 2026	34.64	34.64	34.64	34.64	34.64	-0.32%	91
Mar 27, 2026	34.75	34.75	34.75	34.75	34.75	-1.12%	3
Mar 26, 2026	35.14	35.14	35.14	35.14	35.14	-0.29%	77
Mar 25, 2026	35.16	35.24	35.16	35.24	35.24	0.56%	194
Mar 24, 2026	34.77	35.05	34.77	35.05	35.05	0.85%	928
Mar 23, 2026	34.85	34.85	34.75	34.75	34.75	2.13%	231
Mar 20, 2026	34.12	34.12	34.03	34.03	34.02	-1.45%	380
Mar 19, 2026	34.44	34.53	34.44	34.53	34.53	0.53%	1,794
Mar 18, 2026	34.61	34.61	34.34	34.34	34.34	-1.15%	3,075
Mar 17, 2026	35.00	35.00	34.74	34.74	34.74	0.51%	1,022
Mar 16, 2026	34.74	34.74	34.56	34.56	34.56	0.61%	4,142
Mar 13, 2026	34.35	34.35	34.35	34.35	34.35	-0.07%	148
Mar 12, 2026	34.53	34.53	34.38	34.38	34.38	-1.48%	288
Mar 11, 2026	34.65	34.89	34.65	34.89	34.89	-0.36%	1,071
Mar 10, 2026	35.02	35.02	35.02	35.02	35.02	-0.68%	303
Mar 9, 2026	35.26	35.26	35.26	35.26	35.26	-0.10%	187
Mar 6, 2026	35.30	35.30	35.30	35.30	35.30	-1.80%	221
Mar 5, 2026	35.77	35.94	35.77	35.94	35.94	-1.42%	440
Mar 4, 2026	36.45	36.55	36.44	36.46	36.46	0.80%	2,036
Mar 3, 2026	36.13	36.19	36.13	36.17	36.17	-0.74%	892
Mar 2, 2026	35.78	36.47	35.78	36.44	36.44	0.64%	485
Feb 27, 2026	36.21	36.21	36.21	36.21	36.21	-1.50%	163
Feb 26, 2026	36.76	36.76	36.76	36.76	36.76	0.88%	158
Feb 25, 2026	36.44	36.44	36.44	36.44	36.44	0.28%	78
Feb 24, 2026	36.25	36.41	36.24	36.34	36.34	0.68%	3,936
Feb 23, 2026	36.04	36.11	36.02	36.09	36.09	-2.25%	2,100
Feb 20, 2026	37.04	37.04	36.93	36.93	36.92	0.42%	564
Feb 19, 2026	36.85	36.85	36.50	36.77	36.77	-0.06%	4,078
Feb 18, 2026	36.79	36.79	36.79	36.79	36.79	0.17%	9
Feb 17, 2026	36.77	36.77	36.73	36.73	36.73	-0.14%	596
Feb 13, 2026	36.53	36.78	36.53	36.78	36.78	1.33%	34,184
Feb 12, 2026	36.30	36.30	36.30	36.30	36.30	-1.62%	67
Feb 11, 2026	36.90	36.90	36.90	36.90	36.90	0.11%	25
Feb 10, 2026	36.97	37.02	36.86	36.86	36.86	0.12%	242
Feb 9, 2026	36.85	36.87	36.81	36.81	36.81	-0.14%	849
Feb 6, 2026	36.77	36.87	36.73	36.86	36.86	2.40%	700
Feb 5, 2026	36.13	36.13	36.00	36.00	36.00	-0.78%	705
Feb 4, 2026	36.30	36.30	36.23	36.28	36.28	1.30%	938
Feb 3, 2026	36.00	36.00	35.60	35.82	35.81	0.17%	949
Feb 2, 2026	35.75	35.78	35.75	35.76	35.76	1.13%	6,958
Jan 30, 2026	35.39	35.39	35.36	35.36	35.36	-0.60%	411
Jan 29, 2026	35.26	35.57	35.25	35.57	35.57	1.25%	1,449
Jan 28, 2026	35.44	35.44	35.13	35.13	35.13	-1.01%	1,097
Jan 27, 2026	35.43	35.49	35.42	35.49	35.49	-0.04%	836
Jan 26, 2026	35.42	35.50	35.42	35.50	35.50	-0.14%	1,727
Jan 23, 2026	35.90	35.90	35.55	35.55	35.55	-1.68%	404
Jan 22, 2026	36.39	36.59	36.16	36.16	36.16	0.22%	2,313