EBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	33.61	33.61	33.58	33.58	33.58	-0.79%	503
Dec 30, 2025	33.85	33.85	33.85	33.85	33.85	-0.31%	92
Dec 29, 2025	33.93	33.96	33.92	33.96	33.95	-0.37%	707
Dec 26, 2025	33.96	34.08	33.96	34.08	34.08	-0.08%	1,511
Dec 24, 2025	34.11	34.11	34.11	34.11	34.11	0.24%	138
Dec 23, 2025	34.06	34.13	34.03	34.03	34.03	-0.38%	1,422
Dec 22, 2025	34.27	34.27	34.16	34.16	34.16	0.16%	380
Dec 19, 2025	34.24	34.24	34.11	34.11	34.11	-2.36%	366
Dec 18, 2025	35.05	35.05	34.93	34.93	34.26	0.32%	424
Dec 17, 2025	34.83	34.83	34.76	34.82	34.15	-0.37%	484
Dec 16, 2025	35.16	35.16	34.86	34.95	34.28	-0.70%	876
Dec 15, 2025	35.20	35.20	35.19	35.20	34.52	-0.18%	1,514
Dec 12, 2025	35.60	35.60	35.26	35.26	34.58	-0.90%	477
Dec 11, 2025	35.61	35.66	35.58	35.58	34.89	0.86%	769
Dec 10, 2025	35.20	35.28	35.20	35.28	34.60	2.20%	211
Dec 9, 2025	34.52	34.52	34.52	34.52	33.86	0.63%	142
Dec 8, 2025	34.55	34.55	34.30	34.30	33.64	-0.71%	361
Dec 5, 2025	34.55	34.55	34.55	34.55	33.88	-0.22%	41
Dec 4, 2025	34.62	34.62	34.62	34.62	33.96	-0.48%	29
Dec 3, 2025	34.69	34.79	34.69	34.79	34.12	1.64%	353
Dec 2, 2025	34.14	34.34	34.14	34.23	33.57	-	1,327
Dec 1, 2025	34.41	34.46	34.21	34.23	33.57	-0.05%	10,761
Nov 28, 2025	34.19	34.24	34.19	34.24	33.59	-0.01%	311
Nov 26, 2025	34.25	34.25	34.25	34.25	33.59	0.61%	22
Nov 25, 2025	34.04	34.04	34.04	34.04	33.39	2.65%	20
Nov 24, 2025	33.16	33.16	33.16	33.16	32.52	0.71%	142
Nov 21, 2025	32.93	32.93	32.93	32.93	32.29	3.15%	46
Nov 20, 2025	31.92	31.92	31.92	31.92	31.31	-1.19%	23
Nov 19, 2025	32.30	32.30	32.30	32.30	31.68	-0.33%	203
Nov 18, 2025	32.28	32.41	32.28	32.41	31.79	0.44%	118
Nov 17, 2025	32.74	32.74	32.27	32.27	31.65	-2.23%	745
Nov 14, 2025	33.01	33.01	33.01	33.01	32.37	-0.01%	99
Nov 13, 2025	33.01	33.01	33.01	33.01	32.38	-1.64%	106
Nov 12, 2025	33.56	33.56	33.56	33.56	32.92	-0.17%	5
Nov 11, 2025	33.62	33.62	33.62	33.62	32.97	0.34%	3
Nov 10, 2025	33.59	33.59	33.50	33.50	32.86	0.76%	358
Nov 7, 2025	33.00	33.25	32.97	33.25	32.61	0.55%	896
Nov 6, 2025	33.17	33.17	33.07	33.07	32.43	-1.23%	254
Nov 5, 2025	33.48	33.48	33.48	33.48	32.84	1.24%	306
Nov 4, 2025	33.14	33.21	33.07	33.07	32.43	-0.91%	494
Nov 3, 2025	33.37	33.37	33.37	33.37	32.73	0.23%	48
Oct 31, 2025	33.30	33.30	33.30	33.30	32.66	0.31%	128
Oct 30, 2025	33.19	33.19	33.19	33.19	32.56	-0.71%	38
Oct 29, 2025	33.84	33.94	33.43	33.43	32.79	-1.53%	335
Oct 28, 2025	33.95	34.03	33.95	33.95	33.30	-0.54%	222
Oct 27, 2025	34.13	34.13	34.13	34.13	33.48	-0.21%	20
Oct 24, 2025	34.16	34.20	34.16	34.20	33.55	0.87%	111
Oct 23, 2025	33.90	33.91	33.90	33.91	33.26	1.10%	1,006
Oct 22, 2025	33.40	33.54	33.40	33.54	32.89	-0.36%	245
Oct 21, 2025	33.56	33.72	33.56	33.66	33.01	0.55%	830