EBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	40.78	40.79	40.56	40.79	-	-	145
Aug 14, 2026	40.79	40.79	40.79	40.79	40.79	0.26%	81
Aug 13, 2026	40.68	40.68	40.68	40.68	40.68	0.68%	203
Aug 12, 2026	40.41	40.41	40.41	40.41	40.41	0.55%	25
Aug 11, 2026	40.26	40.26	40.19	40.19	40.19	0.36%	303
Aug 10, 2026	40.05	40.05	40.04	40.04	40.04	-1.15%	268
Aug 7, 2026	40.51	40.51	40.51	40.51	40.51	0.61%	47
Aug 6, 2026	40.29	40.29	40.26	40.26	40.26	-0.91%	506
Aug 5, 2026	40.79	40.79	40.63	40.63	40.63	-0.67%	892
Aug 4, 2026	40.90	40.99	40.75	40.90	40.90	0.87%	1,537
Aug 3, 2026	40.56	40.56	40.52	40.55	40.55	1.54%	1,371
Jul 31, 2026	39.72	40.03	39.72	39.94	39.94	-0.17%	2,642
Jul 30, 2026	40.06	40.12	39.72	40.00	40.00	0.16%	4,160
Jul 29, 2026	39.94	39.94	39.94	39.94	39.94	-1.01%	79
Jul 28, 2026	40.28	40.35	40.28	40.35	40.35	0.60%	1,064
Jul 27, 2026	40.01	40.11	40.01	40.11	40.11	0.36%	235
Jul 24, 2026	40.29	40.29	39.96	39.96	39.96	0.38%	840
Jul 23, 2026	39.84	39.95	39.81	39.81	39.81	-0.80%	760
Jul 22, 2026	40.13	40.13	40.13	40.13	40.13	-0.22%	213
Jul 21, 2026	40.08	40.22	40.08	40.22	40.22	1.04%	741
Jul 20, 2026	39.75	39.81	39.75	39.81	39.81	-0.56%	366
Jul 17, 2026	40.48	40.48	40.03	40.03	40.03	-0.88%	350
Jul 16, 2026	40.32	40.47	40.32	40.39	40.39	1.27%	484
Jul 15, 2026	39.88	39.88	39.88	39.88	39.88	0.56%	19
Jul 14, 2026	39.66	39.66	39.66	39.66	39.66	0.16%	38
Jul 13, 2026	39.52	39.59	39.52	39.59	39.59	0.02%	117
Jul 10, 2026	39.59	39.59	39.59	39.59	39.59	0.41%	80
Jul 9, 2026	39.50	39.50	39.38	39.42	39.42	0.81%	807
Jul 8, 2026	39.06	39.30	39.06	39.10	39.10	-0.88%	1,256
Jul 7, 2026	39.91	40.02	39.45	39.45	39.45	-0.63%	2,409
Jul 6, 2026	39.57	39.84	39.57	39.70	39.70	-0.02%	723
Jul 2, 2026	39.71	39.71	39.71	39.71	39.71	-0.51%	53
Jul 1, 2026	39.92	39.92	39.92	39.92	39.92	-0.31%	35
Jun 30, 2026	40.04	40.04	40.04	40.04	40.04	0.24%	38
Jun 29, 2026	39.81	39.94	39.81	39.94	39.94	-0.67%	812
Jun 26, 2026	39.99	40.21	39.99	40.21	40.21	0.91%	877
Jun 25, 2026	40.01	40.01	39.85	39.85	39.85	0.72%	548
Jun 24, 2026	39.53	39.57	39.40	39.57	39.57	1.00%	1,438
Jun 23, 2026	39.21	39.21	39.04	39.17	39.17	0.03%	1,172
Jun 22, 2026	39.16	39.16	39.16	39.16	39.16	0.49%	20
Jun 18, 2026	38.88	39.02	38.88	38.97	38.97	1.28%	713
Jun 17, 2026	38.80	38.80	38.48	38.48	38.48	-1.42%	153
Jun 16, 2026	39.50	39.50	39.03	39.03	39.03	-0.30%	488
Jun 15, 2026	39.83	39.83	39.15	39.15	39.15	-0.74%	1,038
Jun 12, 2026	39.61	39.62	39.44	39.44	39.44	1.00%	1,724
Jun 11, 2026	38.44	39.05	38.44	39.05	39.05	1.65%	293
Jun 10, 2026	38.23	38.78	38.23	38.42	38.41	-0.03%	1,669
Jun 9, 2026	38.74	38.74	38.12	38.43	38.42	0.84%	1,427
Jun 8, 2026	38.11	38.11	38.11	38.11	38.11	0.77%	42
Jun 5, 2026	37.99	37.99	37.73	37.82	37.81	-1.16%	471