Harbor AlphaEdge Small Cap Earners ETF (EBIT)
NYSEARCA: EBIT · Real-Time Price · USD
38.04
+0.01 (0.03%)
At close: Apr 28, 2026, 4:00 PM EDT
38.04
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
EBIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | - | 0.03% | 3 |
| Apr 27, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.47% | 222 |
| Apr 24, 2026 | 37.80 | 37.85 | 37.80 | 37.85 | 37.85 | 0.35% | 1,499 |
| Apr 23, 2026 | 37.44 | 37.72 | 37.44 | 37.72 | 37.72 | 0.22% | 282 |
| Apr 22, 2026 | 37.65 | 37.65 | 37.63 | 37.63 | 37.63 | 0.18% | 506 |
| Apr 21, 2026 | 37.69 | 37.69 | 37.57 | 37.57 | 37.57 | -0.61% | 407 |
| Apr 20, 2026 | 37.87 | 37.87 | 37.80 | 37.80 | 37.80 | 0.56% | 897 |
| Apr 17, 2026 | 37.40 | 37.61 | 37.40 | 37.59 | 37.59 | 1.58% | 3,205 |
| Apr 16, 2026 | 36.98 | 37.02 | 36.98 | 37.00 | 37.00 | 0.27% | 551 |
| Apr 15, 2026 | 36.94 | 36.94 | 36.90 | 36.90 | 36.90 | -0.10% | 298 |
| Apr 14, 2026 | 37.11 | 37.12 | 36.94 | 36.94 | 36.94 | 0.10% | 524 |
| Apr 13, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.97% | 290 |
| Apr 10, 2026 | 36.48 | 36.55 | 36.48 | 36.55 | 36.55 | -0.45% | 333 |
| Apr 9, 2026 | 36.34 | 36.72 | 36.34 | 36.72 | 36.72 | 0.89% | 2,537 |
| Apr 8, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 2.10% | 285 |
| Apr 7, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.08% | 424 |
| Apr 6, 2026 | 35.55 | 35.61 | 35.54 | 35.61 | 35.61 | 0.71% | 942 |
| Apr 2, 2026 | 34.69 | 35.36 | 34.69 | 35.36 | 35.36 | 0.39% | 485 |
| Apr 1, 2026 | 35.12 | 35.23 | 35.12 | 35.23 | 35.22 | 0.41% | 717 |
| Mar 31, 2026 | 35.07 | 35.08 | 34.94 | 35.08 | 35.08 | 1.29% | 1,887 |
| Mar 30, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.32% | 91 |
| Mar 27, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.12% | 3 |
| Mar 26, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.29% | 77 |
| Mar 25, 2026 | 35.16 | 35.24 | 35.16 | 35.24 | 35.24 | 0.56% | 194 |
| Mar 24, 2026 | 34.77 | 35.05 | 34.77 | 35.05 | 35.05 | 0.85% | 928 |
| Mar 23, 2026 | 34.85 | 34.85 | 34.75 | 34.75 | 34.75 | 2.13% | 231 |
| Mar 20, 2026 | 34.12 | 34.12 | 34.03 | 34.03 | 34.02 | -1.45% | 380 |
| Mar 19, 2026 | 34.44 | 34.53 | 34.44 | 34.53 | 34.53 | 0.53% | 1,794 |
| Mar 18, 2026 | 34.61 | 34.61 | 34.34 | 34.34 | 34.34 | -1.15% | 3,075 |
| Mar 17, 2026 | 35.00 | 35.00 | 34.74 | 34.74 | 34.74 | 0.51% | 1,022 |
| Mar 16, 2026 | 34.74 | 34.74 | 34.56 | 34.56 | 34.56 | 0.61% | 4,142 |
| Mar 13, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.07% | 148 |
| Mar 12, 2026 | 34.53 | 34.53 | 34.38 | 34.38 | 34.38 | -1.48% | 288 |
| Mar 11, 2026 | 34.65 | 34.89 | 34.65 | 34.89 | 34.89 | -0.36% | 1,071 |
| Mar 10, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.68% | 303 |
| Mar 9, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.10% | 187 |
| Mar 6, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -1.80% | 221 |
| Mar 5, 2026 | 35.77 | 35.94 | 35.77 | 35.94 | 35.94 | -1.42% | 440 |
| Mar 4, 2026 | 36.45 | 36.55 | 36.44 | 36.46 | 36.46 | 0.80% | 2,036 |
| Mar 3, 2026 | 36.13 | 36.19 | 36.13 | 36.17 | 36.17 | -0.74% | 892 |
| Mar 2, 2026 | 35.78 | 36.47 | 35.78 | 36.44 | 36.44 | 0.64% | 485 |
| Feb 27, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.50% | 163 |
| Feb 26, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.88% | 158 |
| Feb 25, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.28% | 78 |
| Feb 24, 2026 | 36.25 | 36.41 | 36.24 | 36.34 | 36.34 | 0.68% | 3,936 |
| Feb 23, 2026 | 36.04 | 36.11 | 36.02 | 36.09 | 36.09 | -2.25% | 2,100 |
| Feb 20, 2026 | 37.04 | 37.04 | 36.93 | 36.93 | 36.92 | 0.42% | 564 |
| Feb 19, 2026 | 36.85 | 36.85 | 36.50 | 36.77 | 36.77 | -0.06% | 4,078 |
| Feb 18, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.17% | 9 |
| Feb 17, 2026 | 36.77 | 36.77 | 36.73 | 36.73 | 36.73 | -0.14% | 596 |