EBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	39.94	40.26	39.94	40.25	40.25	0.55%	1,365
Sep 3, 2026	39.95	40.09	39.95	40.03	40.03	0.39%	545
Sep 2, 2026	39.75	40.01	39.75	39.88	39.88	1.31%	1,043
Sep 1, 2026	39.75	39.75	39.30	39.36	39.36	-0.99%	609
Aug 31, 2026	39.75	39.75	39.75	39.75	39.75	-0.78%	302
Aug 28, 2026	40.07	40.07	40.07	40.07	40.07	-0.12%	44
Aug 27, 2026	40.11	40.11	40.11	40.11	40.11	-0.11%	21
Aug 26, 2026	40.16	40.16	40.16	40.16	40.16	-0.09%	14
Aug 25, 2026	40.05	40.19	40.05	40.19	40.19	0.01%	1,199
Aug 24, 2026	40.19	40.19	40.19	40.19	40.19	-0.25%	68
Aug 21, 2026	40.29	40.29	40.29	40.29	40.29	0.80%	93
Aug 20, 2026	39.99	40.01	39.97	39.97	39.97	-0.66%	615
Aug 19, 2026	40.59	40.59	40.24	40.24	40.24	0.09%	734
Aug 18, 2026	40.45	40.45	40.20	40.20	40.20	-0.86%	532
Aug 17, 2026	40.54	40.55	40.54	40.55	40.55	-0.57%	850
Aug 14, 2026	40.79	40.79	40.79	40.79	40.79	0.26%	81
Aug 13, 2026	40.68	40.68	40.68	40.68	40.68	0.68%	203
Aug 12, 2026	40.41	40.41	40.41	40.41	40.41	0.55%	25
Aug 11, 2026	40.26	40.26	40.19	40.19	40.19	0.36%	303
Aug 10, 2026	40.05	40.05	40.04	40.04	40.04	-1.15%	268
Aug 7, 2026	40.51	40.51	40.51	40.51	40.51	0.61%	47
Aug 6, 2026	40.29	40.29	40.26	40.26	40.26	-0.91%	506
Aug 5, 2026	40.79	40.79	40.63	40.63	40.63	-0.67%	892
Aug 4, 2026	40.90	40.99	40.75	40.90	40.90	0.87%	1,537
Aug 3, 2026	40.56	40.56	40.52	40.55	40.55	1.54%	1,371
Jul 31, 2026	39.72	40.03	39.72	39.94	39.94	-0.17%	2,642
Jul 30, 2026	40.06	40.12	39.72	40.00	40.00	0.16%	4,160
Jul 29, 2026	39.94	39.94	39.94	39.94	39.94	-1.01%	79
Jul 28, 2026	40.28	40.35	40.28	40.35	40.35	0.60%	1,064
Jul 27, 2026	40.01	40.11	40.01	40.11	40.11	0.36%	235
Jul 24, 2026	40.29	40.29	39.96	39.96	39.96	0.38%	840
Jul 23, 2026	39.84	39.95	39.81	39.81	39.81	-0.80%	760
Jul 22, 2026	40.13	40.13	40.13	40.13	40.13	-0.22%	213
Jul 21, 2026	40.08	40.22	40.08	40.22	40.22	1.04%	741
Jul 20, 2026	39.75	39.81	39.75	39.81	39.81	-0.56%	366
Jul 17, 2026	40.48	40.48	40.03	40.03	40.03	-0.88%	350
Jul 16, 2026	40.32	40.47	40.32	40.39	40.39	1.27%	484
Jul 15, 2026	39.88	39.88	39.88	39.88	39.88	0.56%	19
Jul 14, 2026	39.66	39.66	39.66	39.66	39.66	0.16%	38
Jul 13, 2026	39.52	39.59	39.52	39.59	39.59	0.02%	117
Jul 10, 2026	39.59	39.59	39.59	39.59	39.59	0.41%	80
Jul 9, 2026	39.50	39.50	39.38	39.42	39.42	0.81%	807
Jul 8, 2026	39.06	39.30	39.06	39.10	39.10	-0.88%	1,256
Jul 7, 2026	39.91	40.02	39.45	39.45	39.45	-0.63%	2,409
Jul 6, 2026	39.57	39.84	39.57	39.70	39.70	-0.02%	723
Jul 2, 2026	39.71	39.71	39.71	39.71	39.71	-0.51%	53
Jul 1, 2026	39.92	39.92	39.92	39.92	39.92	-0.31%	35
Jun 30, 2026	40.04	40.04	40.04	40.04	40.04	0.24%	38
Jun 29, 2026	39.81	39.94	39.81	39.94	39.94	-0.67%	812
Jun 26, 2026	39.99	40.21	39.99	40.21	40.21	0.91%	877