Harbor AlphaEdge Small Cap Earners ETF (EBIT)

EBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	37.91	37.91	37.87	37.87	37.87	-0.07%	457
May 27, 2026	37.90	37.90	37.90	37.90	37.89	-0.12%	194
May 26, 2026	38.00	38.00	37.81	37.94	37.94	1.26%	1,605
May 22, 2026	37.47	37.55	37.38	37.47	37.47	0.58%	1,885
May 21, 2026	37.24	37.25	37.24	37.25	37.25	0.07%	375
May 20, 2026	37.23	37.23	37.23	37.23	37.23	1.55%	5
May 19, 2026	36.66	36.66	36.66	36.66	36.66	-1.10%	30
May 18, 2026	37.07	37.07	37.07	37.07	37.07	0.78%	20
May 15, 2026	36.91	36.91	36.78	36.78	36.78	-1.22%	339
May 14, 2026	37.20	37.31	37.20	37.24	37.24	0.63%	523
May 13, 2026	36.89	37.00	36.89	37.00	37.00	-0.88%	173
May 12, 2026	37.50	37.50	37.07	37.33	37.33	-0.73%	710
May 11, 2026	37.66	37.77	37.60	37.60	37.60	-1.01%	7,995
May 8, 2026	37.89	37.99	37.89	37.99	37.99	0.40%	130
May 7, 2026	38.13	38.13	37.84	37.84	37.84	-0.84%	235
May 6, 2026	38.15	38.15	38.15	38.15	38.15	0.27%	199
May 5, 2026	37.83	38.07	37.83	38.05	38.05	1.39%	585
May 4, 2026	37.87	38.02	37.50	37.53	37.53	-1.38%	759
May 1, 2026	38.01	38.16	38.01	38.06	38.06	-0.02%	6,663
Apr 30, 2026	37.72	38.06	37.72	38.06	38.06	1.03%	308
Apr 29, 2026	37.67	37.67	37.67	37.67	37.67	-0.96%	15
Apr 28, 2026	38.04	38.04	38.04	38.04	38.04	0.03%	4
Apr 27, 2026	38.03	38.03	38.03	38.03	38.03	0.47%	222
Apr 24, 2026	37.80	37.85	37.80	37.85	37.85	0.35%	1,499
Apr 23, 2026	37.44	37.72	37.44	37.72	37.72	0.22%	282
Apr 22, 2026	37.65	37.65	37.63	37.63	37.63	0.17%	506
Apr 21, 2026	37.69	37.69	37.57	37.57	37.57	-0.61%	407
Apr 20, 2026	37.87	37.87	37.80	37.80	37.80	0.56%	897
Apr 17, 2026	37.40	37.61	37.40	37.59	37.59	1.58%	3,205
Apr 16, 2026	36.98	37.02	36.98	37.00	37.00	0.27%	551
Apr 15, 2026	36.94	36.94	36.90	36.90	36.90	-0.10%	298
Apr 14, 2026	37.11	37.12	36.94	36.94	36.94	0.10%	524
Apr 13, 2026	36.90	36.90	36.90	36.90	36.90	0.97%	290
Apr 10, 2026	36.48	36.55	36.48	36.55	36.55	-0.45%	333
Apr 9, 2026	36.34	36.72	36.34	36.72	36.72	0.89%	2,537
Apr 8, 2026	36.39	36.39	36.39	36.39	36.39	2.10%	285
Apr 7, 2026	35.64	35.64	35.64	35.64	35.64	0.08%	424
Apr 6, 2026	35.55	35.61	35.54	35.61	35.61	0.71%	942
Apr 2, 2026	34.69	35.36	34.69	35.36	35.36	0.39%	485
Apr 1, 2026	35.12	35.23	35.12	35.23	35.22	0.41%	717
Mar 31, 2026	35.07	35.08	34.94	35.08	35.08	1.29%	1,887
Mar 30, 2026	34.64	34.64	34.64	34.64	34.64	-0.32%	91
Mar 27, 2026	34.75	34.75	34.75	34.75	34.75	-1.12%	3
Mar 26, 2026	35.14	35.14	35.14	35.14	35.14	-0.29%	77
Mar 25, 2026	35.16	35.24	35.16	35.24	35.24	0.56%	194
Mar 24, 2026	34.77	35.05	34.77	35.05	35.05	0.85%	928
Mar 23, 2026	34.85	34.85	34.75	34.75	34.75	2.13%	231
Mar 20, 2026	34.12	34.12	34.03	34.03	34.02	-1.45%	391
Mar 19, 2026	34.44	34.53	34.44	34.53	34.53	0.53%	1,794
Mar 18, 2026	34.61	34.61	34.34	34.34	34.34	-1.15%	3,075

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.