EBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	39.75	39.75	38.39	38.39	38.39	-3.05%	430
Nov 4, 2026	39.61	39.61	39.60	39.60	39.60	2.08%	221
Nov 3, 2026	39.08	39.08	38.79	38.79	38.79	-1.03%	694
Nov 2, 2026	39.42	39.42	39.20	39.20	39.20	0.80%	304
Oct 30, 2026	38.89	38.89	38.89	38.89	38.89	-0.78%	47
Oct 29, 2026	39.19	39.19	39.19	39.19	39.19	1.39%	20
Oct 28, 2026	38.66	38.66	38.66	38.66	38.66	-0.47%	7
Oct 27, 2026	38.73	38.84	38.73	38.84	38.84	0.14%	612
Oct 26, 2026	38.79	38.79	38.79	38.79	38.79	-0.04%	98
Oct 23, 2026	38.80	38.80	38.80	38.80	38.80	-0.27%	106
Oct 22, 2026	38.91	38.91	38.91	38.91	38.91	1.21%	60
Oct 21, 2026	38.47	38.48	38.44	38.44	38.44	-0.21%	587
Oct 20, 2026	38.52	38.53	38.46	38.52	38.52	1.26%	1,461
Oct 19, 2026	38.04	38.04	38.04	38.04	38.04	-0.59%	57
Oct 16, 2026	38.27	38.27	38.27	38.27	38.27	-0.41%	42
Oct 15, 2026	38.42	38.42	38.42	38.42	38.42	1.35%	208
Oct 14, 2026	37.90	37.91	37.90	37.91	37.91	-1.66%	431
Oct 13, 2026	38.55	38.55	38.55	38.55	38.55	0.61%	117
Oct 12, 2026	38.32	38.32	38.32	38.32	38.32	0.36%	81
Oct 9, 2026	38.18	38.18	38.18	38.18	38.18	-0.24%	13
Oct 8, 2026	38.27	38.27	38.27	38.27	38.27	0.81%	37
Oct 7, 2026	38.37	38.37	37.92	37.97	37.97	-1.04%	1,761
Oct 6, 2026	38.37	38.38	38.37	38.37	38.37	-0.01%	590
Oct 5, 2026	38.37	38.40	38.37	38.37	38.37	0.68%	904
Oct 2, 2026	38.11	38.11	38.11	38.11	38.11	0.77%	49
Oct 1, 2026	37.82	37.82	37.82	37.82	37.82	0.81%	65
Sep 30, 2026	37.78	37.79	37.52	37.52	37.52	-0.57%	1,392
Sep 29, 2026	37.73	37.73	37.73	37.73	37.73	-0.51%	193
Sep 28, 2026	37.92	37.92	37.92	37.92	37.92	-0.87%	245
Sep 25, 2026	38.18	38.26	38.18	38.26	38.26	0.33%	221
Sep 24, 2026	38.03	38.19	38.03	38.13	38.13	-0.09%	1,064
Sep 23, 2026	38.17	38.17	38.17	38.17	38.17	-1.33%	121
Sep 22, 2026	38.61	38.68	38.61	38.68	38.68	0.20%	309
Sep 21, 2026	38.64	38.64	38.60	38.60	38.60	0.17%	232
Sep 18, 2026	38.54	38.54	38.54	38.54	38.54	-0.80%	150
Sep 17, 2026	38.94	38.94	38.85	38.85	38.85	-0.08%	418
Sep 16, 2026	38.88	38.88	38.88	38.88	38.88	-0.60%	73
Sep 15, 2026	39.16	39.16	39.12	39.12	39.12	-0.63%	165
Sep 14, 2026	39.07	39.36	39.07	39.36	39.36	-0.20%	198
Sep 11, 2026	39.44	39.44	39.44	39.44	39.44	0.43%	38
Sep 10, 2026	39.28	39.28	39.28	39.28	39.27	-0.60%	32
Sep 9, 2026	39.51	39.51	39.51	39.51	39.51	-0.86%	14
Sep 8, 2026	40.07	40.07	39.85	39.85	39.85	-0.98%	412
Sep 4, 2026	39.94	40.26	39.94	40.25	40.25	0.55%	1,365
Sep 3, 2026	39.95	40.09	39.95	40.03	40.03	0.39%	545
Sep 2, 2026	39.75	40.01	39.75	39.88	39.88	1.31%	1,043
Sep 1, 2026	39.75	39.75	39.30	39.36	39.36	-0.99%	609
Aug 31, 2026	39.75	39.75	39.75	39.75	39.75	-0.78%	302
Aug 28, 2026	40.07	40.07	40.07	40.07	40.07	-0.12%	44
Aug 27, 2026	40.11	40.11	40.11	40.11	40.11	-0.11%	21