EBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	40.01	40.11	40.01	40.11	40.11	0.36%	235
Jul 24, 2026	40.29	40.29	39.96	39.96	39.96	0.38%	840
Jul 23, 2026	39.84	39.95	39.81	39.81	39.81	-0.80%	760
Jul 22, 2026	40.13	40.13	40.13	40.13	40.13	-0.22%	213
Jul 21, 2026	40.08	40.22	40.08	40.22	40.22	1.04%	741
Jul 20, 2026	39.75	39.81	39.75	39.81	39.81	-0.56%	366
Jul 17, 2026	40.48	40.48	40.03	40.03	40.03	-0.88%	350
Jul 16, 2026	40.32	40.47	40.32	40.39	40.39	1.27%	484
Jul 15, 2026	39.88	39.88	39.88	39.88	39.88	0.56%	19
Jul 14, 2026	39.66	39.66	39.66	39.66	39.66	0.16%	38
Jul 13, 2026	39.52	39.59	39.52	39.59	39.59	0.02%	117
Jul 10, 2026	39.59	39.59	39.59	39.59	39.59	0.41%	80
Jul 9, 2026	39.50	39.50	39.38	39.42	39.42	0.81%	807
Jul 8, 2026	39.06	39.30	39.06	39.10	39.10	-0.88%	1,256
Jul 7, 2026	39.91	40.02	39.45	39.45	39.45	-0.63%	2,409
Jul 6, 2026	39.57	39.84	39.57	39.70	39.70	-0.02%	723
Jul 2, 2026	39.71	39.71	39.71	39.71	39.71	-0.51%	53
Jul 1, 2026	39.92	39.92	39.92	39.92	39.92	-0.31%	35
Jun 30, 2026	40.04	40.04	40.04	40.04	40.04	0.24%	38
Jun 29, 2026	39.81	39.94	39.81	39.94	39.94	-0.67%	812
Jun 26, 2026	39.99	40.21	39.99	40.21	40.21	0.91%	877
Jun 25, 2026	40.01	40.01	39.85	39.85	39.85	0.72%	548
Jun 24, 2026	39.53	39.57	39.40	39.57	39.57	1.00%	1,438
Jun 23, 2026	39.21	39.21	39.04	39.17	39.17	0.03%	1,172
Jun 22, 2026	39.16	39.16	39.16	39.16	39.16	0.49%	20
Jun 18, 2026	38.88	39.02	38.88	38.97	38.97	1.28%	713
Jun 17, 2026	38.80	38.80	38.48	38.48	38.48	-1.42%	153
Jun 16, 2026	39.50	39.50	39.03	39.03	39.03	-0.30%	488
Jun 15, 2026	39.83	39.83	39.15	39.15	39.15	-0.74%	1,038
Jun 12, 2026	39.61	39.62	39.44	39.44	39.44	1.00%	1,724
Jun 11, 2026	38.44	39.05	38.44	39.05	39.05	1.65%	293
Jun 10, 2026	38.23	38.78	38.23	38.42	38.41	-0.03%	1,669
Jun 9, 2026	38.74	38.74	38.12	38.43	38.42	0.84%	1,427
Jun 8, 2026	38.11	38.11	38.11	38.11	38.11	0.77%	42
Jun 5, 2026	37.99	37.99	37.73	37.82	37.81	-1.16%	471
Jun 4, 2026	38.16	38.26	38.09	38.26	38.26	1.64%	1,367
Jun 3, 2026	37.70	37.70	37.63	37.64	37.64	-1.12%	3,692
Jun 2, 2026	38.12	38.12	38.07	38.07	38.07	0.56%	471
Jun 1, 2026	37.57	37.86	37.31	37.86	37.86	0.45%	770
May 29, 2026	37.86	37.86	37.69	37.69	37.69	-0.47%	884
May 28, 2026	37.91	37.91	37.87	37.87	37.87	-0.07%	457
May 27, 2026	37.90	37.90	37.90	37.90	37.89	-0.12%	194
May 26, 2026	38.00	38.00	37.81	37.94	37.94	1.26%	1,605
May 22, 2026	37.47	37.55	37.38	37.47	37.47	0.58%	1,885
May 21, 2026	37.24	37.25	37.24	37.25	37.25	0.07%	375
May 20, 2026	37.23	37.23	37.23	37.23	37.23	1.55%	5
May 19, 2026	36.66	36.66	36.66	36.66	36.66	-1.10%	30
May 18, 2026	37.07	37.07	37.07	37.07	37.07	0.78%	20
May 15, 2026	36.91	36.91	36.78	36.78	36.78	-1.22%	339
May 14, 2026	37.20	37.31	37.20	37.24	37.24	0.63%	523