EBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	29.07	29.29	29.07	29.26	29.26	0.07%	3,659
Mar 18, 2026	29.31	29.31	29.24	29.24	29.24	-0.29%	922
Mar 17, 2026	29.36	29.36	29.32	29.33	29.33	0.22%	2,729
Mar 16, 2026	29.09	29.29	29.09	29.26	29.26	0.65%	2,857
Mar 13, 2026	29.13	29.13	29.07	29.07	29.07	-0.06%	624
Mar 12, 2026	29.08	29.13	29.08	29.09	29.09	-0.52%	4,769
Mar 11, 2026	29.90	29.90	29.17	29.24	29.24	0.11%	3,778
Mar 10, 2026	29.27	29.33	29.21	29.21	29.21	0.19%	800
Mar 9, 2026	29.02	29.15	29.02	29.15	29.15	0.48%	17,859
Mar 6, 2026	28.99	29.09	28.99	29.02	29.01	-0.21%	5,779
Mar 5, 2026	29.06	29.10	28.98	29.08	29.08	-0.40%	2,409
Mar 4, 2026	29.16	29.23	29.16	29.19	29.19	0.37%	10,855
Mar 3, 2026	29.09	29.15	28.90	29.08	29.08	-0.78%	2,209
Mar 2, 2026	29.37	29.38	29.31	29.31	29.31	-0.33%	4,236
Feb 27, 2026	29.40	29.41	29.34	29.41	29.41	0.15%	4,654
Feb 26, 2026	29.38	29.38	29.33	29.37	29.36	-0.05%	2,954
Feb 25, 2026	29.39	29.41	29.37	29.38	29.38	0.06%	5,235
Feb 24, 2026	29.38	29.40	29.34	29.36	29.36	0.11%	1,569
Feb 23, 2026	29.33	29.33	29.33	29.33	29.33	-0.05%	408
Feb 20, 2026	29.35	29.37	29.32	29.34	29.34	0.10%	2,717
Feb 19, 2026	29.31	29.34	29.27	29.32	29.31	-	62,660
Feb 18, 2026	29.26	29.31	29.26	29.31	29.31	-0.05%	1,918
Feb 17, 2026	29.28	29.33	29.26	29.33	29.33	0.19%	5,318
Feb 13, 2026	29.24	29.30	29.24	29.28	29.27	0.02%	2,143
Feb 12, 2026	29.29	29.32	29.27	29.27	29.27	-0.23%	2,785
Feb 11, 2026	29.33	29.34	29.27	29.34	29.34	0.19%	5,158
Feb 10, 2026	29.14	29.31	29.12	29.28	29.28	0.09%	6,465
Feb 9, 2026	29.27	29.28	29.22	29.26	29.26	0.09%	4,526
Feb 6, 2026	29.21	29.23	29.18	29.23	29.23	0.38%	5,495
Feb 5, 2026	29.12	29.15	29.10	29.12	29.12	0.10%	5,984
Feb 4, 2026	29.23	29.23	29.09	29.09	29.09	-0.35%	5,342
Feb 3, 2026	29.21	29.22	29.05	29.19	29.19	0.07%	124,381
Feb 2, 2026	29.15	29.20	29.11	29.17	29.17	0.09%	8,627
Jan 30, 2026	29.17	29.17	29.14	29.15	29.15	-0.19%	1,497
Jan 29, 2026	29.24	29.24	29.18	29.20	29.20	-0.10%	1,996
Jan 28, 2026	29.19	29.23	29.17	29.23	29.23	0.19%	3,773
Jan 27, 2026	29.16	29.22	29.16	29.18	29.17	0.07%	20,638
Jan 26, 2026	29.16	29.19	29.15	29.15	29.15	0.01%	2,594
Jan 23, 2026	29.17	29.17	29.11	29.15	29.15	0.09%	2,710
Jan 22, 2026	29.16	29.16	29.09	29.13	29.13	0.14%	1,833
Jan 21, 2026	29.07	29.12	29.07	29.09	29.08	0.28%	1,475
Jan 20, 2026	29.05	29.06	28.97	29.01	29.00	-0.14%	5,771
Jan 16, 2026	29.03	29.05	29.03	29.05	29.05	0.02%	1,440
Jan 15, 2026	29.06	29.09	29.04	29.04	29.04	0.05%	1,189
Jan 14, 2026	29.04	29.05	28.98	29.03	29.03	0.09%	3,231
Jan 13, 2026	29.01	29.08	29.00	29.00	29.00	-0.14%	6,739
Jan 12, 2026	29.01	29.10	29.01	29.04	29.04	0.19%	6,984
Jan 9, 2026	29.01	29.02	28.99	28.99	28.98	0.09%	3,681
Jan 8, 2026	28.94	28.99	28.92	28.96	28.96	0.05%	7,035
Jan 7, 2026	28.98	29.00	28.95	28.95	28.95	-0.12%	9,569