Innovator Quarterly Trust Units (EBUF)
NYSEARCA: EBUF · Real-Time Price · USD
29.41
+0.05 (0.15%)
At close: Feb 27, 2026, 4:00 PM EST
29.41
0.00 (0.00%)
After-hours: Feb 27, 2026, 8:00 PM EST
EBUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 29.40 | 29.41 | 29.34 | 29.41 | 29.41 | 0.15% | 4,654 |
| Feb 26, 2026 | 29.38 | 29.38 | 29.33 | 29.37 | 29.36 | -0.05% | 2,954 |
| Feb 25, 2026 | 29.39 | 29.41 | 29.37 | 29.38 | 29.38 | 0.06% | 5,235 |
| Feb 24, 2026 | 29.38 | 29.40 | 29.34 | 29.36 | 29.36 | 0.11% | 1,569 |
| Feb 23, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.05% | 408 |
| Feb 20, 2026 | 29.35 | 29.37 | 29.32 | 29.34 | 29.34 | 0.10% | 2,717 |
| Feb 19, 2026 | 29.31 | 29.34 | 29.27 | 29.32 | 29.31 | - | 62,660 |
| Feb 18, 2026 | 29.26 | 29.31 | 29.26 | 29.31 | 29.31 | -0.05% | 1,918 |
| Feb 17, 2026 | 29.28 | 29.33 | 29.26 | 29.33 | 29.33 | 0.19% | 5,318 |
| Feb 13, 2026 | 29.24 | 29.30 | 29.24 | 29.28 | 29.27 | 0.02% | 2,143 |
| Feb 12, 2026 | 29.29 | 29.32 | 29.27 | 29.27 | 29.27 | -0.23% | 2,785 |
| Feb 11, 2026 | 29.33 | 29.34 | 29.27 | 29.34 | 29.34 | 0.19% | 5,158 |
| Feb 10, 2026 | 29.14 | 29.31 | 29.12 | 29.28 | 29.28 | 0.09% | 6,465 |
| Feb 9, 2026 | 29.27 | 29.28 | 29.22 | 29.26 | 29.26 | 0.09% | 4,526 |
| Feb 6, 2026 | 29.21 | 29.23 | 29.18 | 29.23 | 29.23 | 0.38% | 5,495 |
| Feb 5, 2026 | 29.12 | 29.15 | 29.10 | 29.12 | 29.12 | 0.10% | 5,984 |
| Feb 4, 2026 | 29.23 | 29.23 | 29.09 | 29.09 | 29.09 | -0.35% | 5,342 |
| Feb 3, 2026 | 29.21 | 29.22 | 29.05 | 29.19 | 29.19 | 0.07% | 124,381 |
| Feb 2, 2026 | 29.15 | 29.20 | 29.11 | 29.17 | 29.17 | 0.09% | 8,627 |
| Jan 30, 2026 | 29.17 | 29.17 | 29.14 | 29.15 | 29.15 | -0.19% | 1,497 |
| Jan 29, 2026 | 29.24 | 29.24 | 29.18 | 29.20 | 29.20 | -0.10% | 1,996 |
| Jan 28, 2026 | 29.19 | 29.23 | 29.17 | 29.23 | 29.23 | 0.19% | 3,773 |
| Jan 27, 2026 | 29.16 | 29.22 | 29.16 | 29.18 | 29.17 | 0.07% | 20,638 |
| Jan 26, 2026 | 29.16 | 29.19 | 29.15 | 29.15 | 29.15 | 0.01% | 2,594 |
| Jan 23, 2026 | 29.17 | 29.17 | 29.11 | 29.15 | 29.15 | 0.09% | 2,710 |
| Jan 22, 2026 | 29.16 | 29.16 | 29.09 | 29.13 | 29.13 | 0.14% | 1,833 |
| Jan 21, 2026 | 29.07 | 29.12 | 29.07 | 29.09 | 29.08 | 0.28% | 1,475 |
| Jan 20, 2026 | 29.05 | 29.06 | 28.97 | 29.01 | 29.00 | -0.14% | 5,771 |
| Jan 16, 2026 | 29.03 | 29.05 | 29.03 | 29.05 | 29.05 | 0.02% | 1,440 |
| Jan 15, 2026 | 29.06 | 29.09 | 29.04 | 29.04 | 29.04 | 0.05% | 1,189 |
| Jan 14, 2026 | 29.04 | 29.05 | 28.98 | 29.03 | 29.03 | 0.09% | 3,231 |
| Jan 13, 2026 | 29.01 | 29.08 | 29.00 | 29.00 | 29.00 | -0.14% | 6,739 |
| Jan 12, 2026 | 29.01 | 29.10 | 29.01 | 29.04 | 29.04 | 0.19% | 6,984 |
| Jan 9, 2026 | 29.01 | 29.02 | 28.99 | 28.99 | 28.98 | 0.09% | 3,681 |
| Jan 8, 2026 | 28.94 | 28.99 | 28.92 | 28.96 | 28.96 | 0.05% | 7,035 |
| Jan 7, 2026 | 28.98 | 29.00 | 28.95 | 28.95 | 28.95 | -0.12% | 9,569 |
| Jan 6, 2026 | 29.01 | 29.01 | 28.96 | 28.98 | 28.98 | 0.13% | 6,558 |
| Jan 5, 2026 | 28.95 | 29.21 | 28.94 | 28.94 | 28.94 | 0.11% | 12,755 |
| Jan 2, 2026 | 28.89 | 28.93 | 28.81 | 28.91 | 28.91 | 0.68% | 57,826 |
| Dec 31, 2025 | 28.82 | 28.82 | 28.67 | 28.71 | 28.71 | -0.30% | 7,730 |
| Dec 30, 2025 | 28.79 | 28.86 | 28.74 | 28.80 | 28.80 | 0.44% | 3,114 |
| Dec 29, 2025 | 28.64 | 28.67 | 28.61 | 28.67 | 28.67 | -0.25% | 11,176 |
| Dec 26, 2025 | 28.67 | 28.77 | 28.65 | 28.75 | 28.75 | 0.59% | 15,640 |
| Dec 24, 2025 | 28.61 | 28.61 | 28.58 | 28.58 | 28.58 | 0.14% | 10,836 |
| Dec 23, 2025 | 28.40 | 28.54 | 28.40 | 28.54 | 28.53 | 0.40% | 2,068 |
| Dec 22, 2025 | 28.41 | 28.44 | 28.38 | 28.42 | 28.42 | 0.24% | 4,867 |
| Dec 19, 2025 | 28.34 | 28.41 | 28.34 | 28.35 | 28.35 | 0.36% | 8,910 |
| Dec 18, 2025 | 28.27 | 28.27 | 28.24 | 28.25 | 28.25 | 0.47% | 837 |
| Dec 17, 2025 | 28.12 | 28.17 | 28.12 | 28.12 | 28.12 | -0.26% | 2,438 |
| Dec 16, 2025 | 28.20 | 28.22 | 28.14 | 28.19 | 28.19 | -0.25% | 14,630 |