EBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	30.52	30.53	30.47	30.47	30.47	0.15%	3,242
Apr 9, 2026	30.29	30.46	30.21	30.42	30.42	0.16%	5,678
Apr 8, 2026	30.44	30.52	30.29	30.37	30.37	2.15%	22,057
Apr 7, 2026	29.68	29.73	29.52	29.73	29.73	0.20%	49,202
Apr 6, 2026	29.73	29.73	29.61	29.67	29.67	0.34%	23,133
Apr 2, 2026	29.32	29.59	29.32	29.57	29.57	-0.48%	8,829
Apr 1, 2026	29.75	29.80	29.64	29.71	29.71	0.71%	79,390
Mar 31, 2026	28.91	29.53	28.83	29.50	29.50	2.17%	155,395
Mar 30, 2026	29.00	29.05	28.87	28.87	28.87	-0.48%	5,177
Mar 27, 2026	29.06	29.09	28.97	29.01	29.01	-0.13%	4,728
Mar 26, 2026	29.13	29.23	29.02	29.05	29.05	-0.82%	20,636
Mar 25, 2026	29.30	29.35	29.28	29.29	29.29	0.36%	15,411
Mar 24, 2026	29.20	29.22	29.17	29.19	29.18	-0.27%	2,106
Mar 23, 2026	29.30	29.32	29.22	29.27	29.26	0.77%	5,582
Mar 20, 2026	29.10	29.10	29.04	29.04	29.04	-0.75%	161
Mar 19, 2026	29.07	29.29	29.07	29.26	29.26	0.07%	3,659
Mar 18, 2026	29.31	29.31	29.24	29.24	29.24	-0.29%	922
Mar 17, 2026	29.36	29.36	29.32	29.33	29.33	0.22%	2,729
Mar 16, 2026	29.09	29.29	29.09	29.26	29.26	0.65%	2,857
Mar 13, 2026	29.13	29.13	29.07	29.07	29.07	-0.06%	624
Mar 12, 2026	29.08	29.13	29.08	29.09	29.09	-0.52%	4,769
Mar 11, 2026	29.90	29.90	29.17	29.24	29.24	0.11%	3,778
Mar 10, 2026	29.27	29.33	29.21	29.21	29.21	0.19%	800
Mar 9, 2026	29.02	29.15	29.02	29.15	29.15	0.48%	17,859
Mar 6, 2026	28.99	29.09	28.99	29.02	29.01	-0.21%	5,779
Mar 5, 2026	29.06	29.10	28.98	29.08	29.08	-0.40%	2,409
Mar 4, 2026	29.16	29.23	29.16	29.19	29.19	0.37%	10,855
Mar 3, 2026	29.09	29.15	28.90	29.08	29.08	-0.78%	2,209
Mar 2, 2026	29.37	29.38	29.31	29.31	29.31	-0.33%	4,236
Feb 27, 2026	29.40	29.41	29.34	29.41	29.41	0.15%	4,654
Feb 26, 2026	29.38	29.38	29.33	29.37	29.36	-0.05%	2,954
Feb 25, 2026	29.39	29.41	29.37	29.38	29.38	0.06%	5,235
Feb 24, 2026	29.38	29.40	29.34	29.36	29.36	0.11%	1,569
Feb 23, 2026	29.33	29.33	29.33	29.33	29.33	-0.05%	408
Feb 20, 2026	29.35	29.37	29.32	29.34	29.34	0.10%	2,717
Feb 19, 2026	29.31	29.34	29.27	29.32	29.31	-	62,660
Feb 18, 2026	29.26	29.31	29.26	29.31	29.31	-0.05%	1,918
Feb 17, 2026	29.28	29.33	29.26	29.33	29.33	0.19%	5,318
Feb 13, 2026	29.24	29.30	29.24	29.28	29.27	0.02%	2,143
Feb 12, 2026	29.29	29.32	29.27	29.27	29.27	-0.23%	2,785
Feb 11, 2026	29.33	29.34	29.27	29.34	29.34	0.19%	5,158
Feb 10, 2026	29.14	29.31	29.12	29.28	29.28	0.09%	6,465
Feb 9, 2026	29.27	29.28	29.22	29.26	29.26	0.09%	4,526
Feb 6, 2026	29.21	29.23	29.18	29.23	29.23	0.38%	5,495
Feb 5, 2026	29.12	29.15	29.10	29.12	29.12	0.10%	5,984
Feb 4, 2026	29.23	29.23	29.09	29.09	29.09	-0.35%	5,342
Feb 3, 2026	29.21	29.22	29.05	29.19	29.19	0.07%	124,381
Feb 2, 2026	29.15	29.20	29.11	29.17	29.17	0.09%	8,627
Jan 30, 2026	29.17	29.17	29.14	29.15	29.15	-0.19%	1,497
Jan 29, 2026	29.24	29.24	29.18	29.20	29.20	-0.10%	1,996