Innovator Quarterly Trust Units (EBUF)
NYSEARCA: EBUF · Real-Time Price · USD
26.50
-0.01 (-0.04%)
At close: Apr 1, 2025, 3:59 PM
26.40
-0.10 (-0.37%)
Pre-market: Apr 2, 2025, 4:09 AM EDT
EBUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 26.43 | 26.51 | 26.43 | 26.50 | 26.50 | -0.04% | 12,055 |
| Mar 31, 2025 | 26.48 | 26.51 | 26.47 | 26.51 | 26.51 | 0.20% | 4,816 |
| Mar 28, 2025 | 26.47 | 26.47 | 26.45 | 26.46 | 26.46 | -0.04% | 283 |
| Mar 27, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.02% | 8 |
| Mar 26, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.06% | 489 |
| Mar 25, 2025 | 26.46 | 26.48 | 26.46 | 26.46 | 26.46 | 0.02% | 1,290 |
| Mar 24, 2025 | 26.45 | 26.47 | 26.44 | 26.45 | 26.45 | 0.06% | 1,905 |
| Mar 21, 2025 | 26.45 | 26.45 | 26.43 | 26.43 | 26.43 | 0.08% | 1,285 |
| Mar 20, 2025 | 26.43 | 26.44 | 26.41 | 26.41 | 26.41 | -0.04% | 912 |
| Mar 19, 2025 | 26.44 | 26.44 | 26.41 | 26.42 | 26.42 | 0.08% | 1,877 |
| Mar 18, 2025 | 26.43 | 26.43 | 26.40 | 26.40 | 26.40 | -0.02% | 2,299 |
| Mar 17, 2025 | 26.40 | 26.41 | 26.40 | 26.41 | 26.41 | 0.10% | 373 |
| Mar 14, 2025 | 26.37 | 26.38 | 26.36 | 26.38 | 26.38 | 0.34% | 3,906 |
| Mar 13, 2025 | 26.28 | 26.30 | 26.26 | 26.29 | 26.29 | -0.11% | 9,731 |
| Mar 12, 2025 | 26.28 | 26.32 | 26.28 | 26.32 | 26.32 | 0.28% | 3,917 |
| Mar 11, 2025 | 26.22 | 26.27 | 26.21 | 26.25 | 26.25 | 0.14% | 2,676 |
| Mar 10, 2025 | 26.25 | 26.25 | 26.18 | 26.21 | 26.21 | -0.43% | 4,120 |
| Mar 7, 2025 | 26.34 | 26.34 | 26.32 | 26.32 | 26.32 | 0.17% | 1,596 |
| Mar 6, 2025 | 26.31 | 26.31 | 26.26 | 26.28 | 26.28 | -0.04% | 1,904 |
| Mar 5, 2025 | 26.30 | 26.30 | 26.28 | 26.29 | 26.29 | 0.52% | 1,845 |
| Mar 4, 2025 | 26.07 | 26.19 | 26.07 | 26.15 | 26.15 | 0.13% | 2,757 |
| Mar 3, 2025 | 26.18 | 26.18 | 26.12 | 26.12 | 26.12 | -0.06% | 3,656 |
| Feb 28, 2025 | 26.17 | 26.17 | 26.10 | 26.14 | 26.14 | -0.36% | 1,502 |
| Feb 27, 2025 | 26.26 | 26.26 | 26.23 | 26.23 | 26.23 | -0.27% | 1,370 |
| Feb 26, 2025 | 26.31 | 26.33 | 26.30 | 26.30 | 26.30 | 0.16% | 1,390 |
| Feb 25, 2025 | 26.25 | 26.29 | 26.25 | 26.26 | 26.26 | 0.02% | 38,336 |
| Feb 24, 2025 | 26.28 | 26.28 | 26.25 | 26.25 | 26.25 | -0.12% | 356 |
| Feb 21, 2025 | 26.32 | 26.32 | 26.29 | 26.29 | 26.29 | -0.06% | 310 |
| Feb 20, 2025 | 26.34 | 26.34 | 26.30 | 26.30 | 26.30 | 0.07% | 1,393 |
| Feb 19, 2025 | 26.29 | 26.30 | 26.27 | 26.28 | 26.28 | 0.03% | 4,496 |
| Feb 18, 2025 | 26.27 | 26.29 | 26.27 | 26.27 | 26.27 | 0.11% | 2,834 |
| Feb 14, 2025 | 26.25 | 26.25 | 26.22 | 26.25 | 26.25 | 0.21% | 668 |
| Feb 13, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.05% | 544 |
| Feb 12, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.18% | 1,211 |
| Feb 11, 2025 | 26.13 | 26.15 | 26.13 | 26.13 | 26.13 | - | 2,309 |
| Feb 10, 2025 | 26.11 | 26.14 | 26.11 | 26.13 | 26.13 | 0.30% | 931 |
| Feb 7, 2025 | 26.08 | 26.08 | 26.05 | 26.05 | 26.05 | -0.10% | 386 |
| Feb 6, 2025 | 26.02 | 26.08 | 26.02 | 26.08 | 26.08 | 0.22% | 2,803 |
| Feb 5, 2025 | 26.00 | 26.04 | 26.00 | 26.02 | 26.02 | -0.12% | 783 |
| Feb 4, 2025 | 26.02 | 26.06 | 26.01 | 26.05 | 26.05 | 0.50% | 2,993 |
| Feb 3, 2025 | 25.90 | 25.93 | 25.90 | 25.92 | 25.92 | -0.14% | 1,266 |
| Jan 31, 2025 | 25.99 | 26.06 | 25.96 | 25.96 | 25.96 | -0.22% | 18,089 |
| Jan 30, 2025 | 26.02 | 26.03 | 26.01 | 26.01 | 26.01 | 0.34% | 882 |
| Jan 29, 2025 | 25.94 | 25.94 | 25.92 | 25.93 | 25.93 | 0.02% | 1,991 |
| Jan 28, 2025 | 25.89 | 25.95 | 25.89 | 25.92 | 25.92 | 0.21% | 2,084 |
| Jan 27, 2025 | 25.86 | 25.87 | 25.83 | 25.87 | 25.87 | -0.43% | 4,836 |
| Jan 24, 2025 | 26.01 | 26.01 | 25.95 | 25.98 | 25.98 | 0.17% | 589 |
| Jan 23, 2025 | 25.94 | 25.96 | 25.94 | 25.94 | 25.94 | 0.10% | 1,160 |
| Jan 22, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.08% | 233 |
| Jan 21, 2025 | 25.87 | 25.93 | 25.87 | 25.93 | 25.93 | 0.39% | 1,833 |