Innovator Quarterly Trust Units (EBUF)
NYSEARCA: EBUF · Real-Time Price · USD
28.16
+0.03 (0.09%)
At close: Oct 17, 2025, 4:00 PM EDT
28.16
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
EBUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 28.13 | 28.14 | 28.07 | 28.07 | - | -0.21% | 1,789 |
| Oct 16, 2025 | 28.18 | 28.19 | 28.13 | 28.13 | 28.13 | 0.12% | 4,315 |
| Oct 15, 2025 | 28.12 | 28.12 | 28.07 | 28.10 | 28.10 | 0.48% | 2,177 |
| Oct 14, 2025 | 28.04 | 28.04 | 27.91 | 27.96 | 27.96 | -0.36% | 6,185 |
| Oct 13, 2025 | 28.04 | 28.07 | 28.04 | 28.06 | 28.06 | 1.20% | 2,826 |
| Oct 10, 2025 | 27.96 | 27.96 | 27.73 | 27.73 | 27.73 | -1.39% | 8,280 |
| Oct 9, 2025 | 28.20 | 28.20 | 28.12 | 28.12 | 28.12 | -0.29% | 15,285 |
| Oct 8, 2025 | 28.18 | 28.22 | 28.18 | 28.20 | 28.20 | 0.15% | 3,411 |
| Oct 7, 2025 | 28.26 | 28.26 | 28.16 | 28.16 | 28.16 | -0.18% | 4,070 |
| Oct 6, 2025 | 28.23 | 28.24 | 28.21 | 28.21 | 28.21 | 0.07% | 9,107 |
| Oct 3, 2025 | 28.26 | 28.26 | 28.17 | 28.19 | 28.19 | 0.09% | 12,423 |
| Oct 2, 2025 | 28.17 | 28.18 | 28.13 | 28.17 | 28.17 | 0.10% | 19,734 |
| Oct 1, 2025 | 28.10 | 28.15 | 28.10 | 28.14 | 28.14 | 0.14% | 15,644 |
| Sep 30, 2025 | 28.28 | 28.28 | 28.06 | 28.10 | 28.10 | 0.05% | 57,297 |
| Sep 29, 2025 | 28.09 | 28.10 | 28.09 | 28.09 | 28.09 | 0.10% | 9,671 |
| Sep 26, 2025 | 28.09 | 28.09 | 28.06 | 28.06 | 28.06 | 0.04% | 2,197 |
| Sep 25, 2025 | 28.08 | 28.08 | 28.05 | 28.05 | 28.05 | -0.04% | 1,569 |
| Sep 24, 2025 | 28.04 | 28.09 | 28.04 | 28.06 | 28.06 | - | 2,403 |
| Sep 23, 2025 | 28.04 | 28.09 | 28.03 | 28.06 | 28.06 | -0.07% | 1,841 |
| Sep 22, 2025 | 28.08 | 28.09 | 28.03 | 28.08 | 28.08 | 0.11% | 3,461 |
| Sep 19, 2025 | 28.04 | 28.06 | 28.02 | 28.05 | 28.05 | 0.04% | 2,379 |
| Sep 18, 2025 | 28.03 | 28.06 | 28.03 | 28.04 | 28.04 | - | 3,118 |
| Sep 17, 2025 | 28.06 | 28.06 | 28.04 | 28.04 | 28.04 | 0.04% | 570 |
| Sep 16, 2025 | 28.05 | 28.05 | 28.02 | 28.03 | 28.03 | - | 515 |
| Sep 15, 2025 | 28.05 | 28.05 | 28.01 | 28.03 | 28.03 | 0.03% | 1,353 |
| Sep 12, 2025 | 28.03 | 28.03 | 28.02 | 28.02 | 28.02 | 0.04% | 1,626 |
| Sep 11, 2025 | 28.01 | 28.02 | 28.01 | 28.01 | 28.01 | 0.07% | 376 |
| Sep 10, 2025 | 28.00 | 28.00 | 27.99 | 27.99 | 27.99 | 0.09% | 1,467 |
| Sep 9, 2025 | 27.97 | 27.97 | 27.96 | 27.96 | 27.96 | 0.09% | 822 |
| Sep 8, 2025 | 27.91 | 27.96 | 27.91 | 27.94 | 27.94 | 0.15% | 9,409 |
| Sep 5, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.25% | 144 |
| Sep 4, 2025 | 27.79 | 27.86 | 27.79 | 27.83 | 27.83 | - | 1,119 |
| Sep 3, 2025 | 27.82 | 27.87 | 27.80 | 27.83 | 27.83 | 0.07% | 1,095 |
| Sep 2, 2025 | 27.81 | 27.82 | 27.80 | 27.81 | 27.81 | - | 23,709 |
| Aug 29, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.08% | 252 |
| Aug 28, 2025 | 27.84 | 27.84 | 27.82 | 27.83 | 27.83 | 0.14% | 1,412 |
| Aug 27, 2025 | 27.76 | 27.80 | 27.76 | 27.79 | 27.79 | -0.14% | 1,366 |
| Aug 26, 2025 | 28.02 | 28.02 | 27.79 | 27.83 | 27.83 | - | 5,489 |
| Aug 25, 2025 | 27.82 | 27.86 | 27.82 | 27.83 | 27.83 | -0.02% | 797 |
| Aug 22, 2025 | 27.80 | 27.84 | 27.80 | 27.84 | 27.84 | 0.41% | 149 |
| Aug 21, 2025 | 27.76 | 27.76 | 27.70 | 27.72 | 27.72 | -0.02% | 886 |
| Aug 20, 2025 | 27.69 | 27.75 | 27.69 | 27.73 | 27.73 | -0.07% | 2,555 |
| Aug 19, 2025 | 27.78 | 27.78 | 27.74 | 27.74 | 27.74 | -0.10% | 1,325 |
| Aug 18, 2025 | 27.79 | 27.79 | 27.74 | 27.77 | 27.77 | 0.11% | 515 |
| Aug 15, 2025 | 27.72 | 27.74 | 27.72 | 27.74 | 27.74 | 0.07% | 1,837 |
| Aug 14, 2025 | 27.69 | 27.72 | 27.69 | 27.72 | 27.72 | -0.22% | 943 |
| Aug 13, 2025 | 27.81 | 27.81 | 27.78 | 27.78 | 27.78 | 0.19% | 1,940 |
| Aug 12, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.33% | 133 |
| Aug 11, 2025 | 27.66 | 27.67 | 27.64 | 27.64 | 27.64 | -0.05% | 2,387 |
| Aug 8, 2025 | 27.64 | 27.67 | 27.64 | 27.65 | 27.65 | 0.04% | 1,276 |