Innovator Quarterly Trust Units (EBUF)
NYSEARCA: EBUF · Real-Time Price · USD
28.53
+0.11 (0.40%)
At close: Dec 23, 2025, 4:00 PM EST
28.53
0.00 (0.00%)
After-hours: Dec 23, 2025, 8:00 PM EST
EBUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | - | -0.07% | 1,419 |
| Dec 22, 2025 | 28.41 | 28.44 | 28.38 | 28.42 | 28.42 | 0.24% | 4,867 |
| Dec 19, 2025 | 28.34 | 28.41 | 28.34 | 28.35 | 28.35 | 0.36% | 8,910 |
| Dec 18, 2025 | 28.27 | 28.27 | 28.24 | 28.25 | 28.25 | 0.47% | 837 |
| Dec 17, 2025 | 28.12 | 28.17 | 28.12 | 28.12 | 28.12 | -0.26% | 2,438 |
| Dec 16, 2025 | 28.20 | 28.22 | 28.14 | 28.19 | 28.19 | -0.25% | 14,630 |
| Dec 15, 2025 | 28.35 | 28.35 | 28.25 | 28.26 | 28.26 | -0.12% | 3,295 |
| Dec 12, 2025 | 28.33 | 28.33 | 28.30 | 28.30 | 28.29 | -0.56% | 217 |
| Dec 11, 2025 | 28.44 | 28.46 | 28.44 | 28.46 | 28.46 | -0.24% | 2,186 |
| Dec 10, 2025 | 28.38 | 28.54 | 28.37 | 28.52 | 28.52 | 0.56% | 5,265 |
| Dec 9, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.36 | -0.09% | 50 |
| Dec 8, 2025 | 28.41 | 28.41 | 28.39 | 28.39 | 28.39 | -0.12% | 388 |
| Dec 5, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.30% | 43 |
| Dec 4, 2025 | 28.30 | 28.37 | 28.30 | 28.34 | 28.34 | -0.01% | 1,710 |
| Dec 3, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.02% | 198 |
| Dec 2, 2025 | 28.32 | 28.35 | 28.30 | 28.34 | 28.34 | 0.04% | 1,782 |
| Dec 1, 2025 | 28.35 | 28.38 | 28.33 | 28.33 | 28.33 | 0.05% | 1,481 |
| Nov 28, 2025 | 28.31 | 28.32 | 28.31 | 28.32 | 28.32 | 0.06% | 1,865 |
| Nov 26, 2025 | 28.28 | 28.33 | 28.28 | 28.30 | 28.30 | 0.31% | 652 |
| Nov 25, 2025 | 28.17 | 28.22 | 28.13 | 28.21 | 28.21 | 0.12% | 6,125 |
| Nov 24, 2025 | 28.15 | 28.19 | 28.12 | 28.18 | 28.18 | 0.45% | 4,621 |
| Nov 21, 2025 | 28.15 | 28.15 | 27.97 | 28.06 | 28.06 | -0.01% | 4,788 |
| Nov 20, 2025 | 28.31 | 28.34 | 28.06 | 28.06 | 28.06 | -0.57% | 1,581 |
| Nov 19, 2025 | 28.25 | 28.25 | 28.21 | 28.22 | 28.22 | -0.12% | 476 |
| Nov 18, 2025 | 28.21 | 28.26 | 28.21 | 28.26 | 28.26 | -0.11% | 513 |
| Nov 17, 2025 | 28.40 | 28.40 | 28.29 | 28.29 | 28.29 | -0.39% | 3,323 |
| Nov 14, 2025 | 28.47 | 28.47 | 28.40 | 28.40 | 28.40 | 0.04% | 224 |
| Nov 13, 2025 | 28.45 | 28.45 | 28.38 | 28.38 | 28.38 | -0.38% | 1,774 |
| Nov 12, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.03% | 1,084 |
| Nov 11, 2025 | 28.45 | 28.52 | 28.43 | 28.48 | 28.48 | 0.07% | 13,595 |
| Nov 10, 2025 | 28.40 | 28.47 | 28.40 | 28.47 | 28.47 | 0.63% | 1,730 |
| Nov 7, 2025 | 28.22 | 28.29 | 28.18 | 28.29 | 28.29 | -0.12% | 1,852 |
| Nov 6, 2025 | 28.33 | 28.38 | 28.29 | 28.32 | 28.32 | -0.23% | 2,653 |
| Nov 5, 2025 | 28.41 | 28.41 | 28.39 | 28.39 | 28.38 | 0.26% | 2,053 |
| Nov 4, 2025 | 28.45 | 28.45 | 28.31 | 28.31 | 28.31 | -0.58% | 1,317 |
| Nov 3, 2025 | 28.48 | 28.48 | 28.44 | 28.48 | 28.48 | 0.25% | 1,171 |
| Oct 31, 2025 | 28.39 | 28.42 | 28.37 | 28.41 | 28.41 | -0.04% | 3,544 |
| Oct 30, 2025 | 28.41 | 28.42 | 28.39 | 28.42 | 28.42 | -0.21% | 1,315 |
| Oct 29, 2025 | 28.54 | 28.54 | 28.48 | 28.48 | 28.48 | 0.08% | 737 |
| Oct 28, 2025 | 28.43 | 28.50 | 28.43 | 28.46 | 28.45 | -0.12% | 3,239 |
| Oct 27, 2025 | 28.47 | 28.58 | 28.45 | 28.49 | 28.49 | 0.44% | 2,951 |
| Oct 24, 2025 | 28.35 | 28.40 | 28.35 | 28.37 | 28.36 | 0.18% | 1,839 |
| Oct 23, 2025 | 28.32 | 28.36 | 28.26 | 28.32 | 28.32 | 0.32% | 7,209 |
| Oct 22, 2025 | 28.24 | 28.28 | 28.17 | 28.23 | 28.22 | -0.01% | 21,209 |
| Oct 21, 2025 | 28.27 | 28.28 | 28.20 | 28.23 | 28.23 | -0.30% | 7,909 |
| Oct 20, 2025 | 28.27 | 28.34 | 28.27 | 28.32 | 28.31 | 0.57% | 2,184 |
| Oct 17, 2025 | 28.13 | 28.19 | 28.07 | 28.16 | 28.16 | 0.09% | 4,008 |
| Oct 16, 2025 | 28.18 | 28.19 | 28.13 | 28.13 | 28.13 | 0.12% | 4,315 |
| Oct 15, 2025 | 28.12 | 28.12 | 28.07 | 28.10 | 28.09 | 0.48% | 2,177 |
| Oct 14, 2025 | 28.04 | 28.04 | 27.91 | 27.96 | 27.96 | -0.36% | 6,185 |