EBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	29.03	29.05	29.03	29.05	29.05	0.02%	1,440
Jan 15, 2026	29.06	29.09	29.04	29.04	29.04	0.05%	1,189
Jan 14, 2026	29.04	29.05	28.98	29.03	29.03	0.09%	3,231
Jan 13, 2026	29.01	29.08	29.00	29.00	29.00	-0.14%	6,739
Jan 12, 2026	29.01	29.10	29.01	29.04	29.04	0.19%	6,984
Jan 9, 2026	29.01	29.02	28.99	28.99	28.98	0.09%	3,681
Jan 8, 2026	28.94	28.99	28.92	28.96	28.96	0.05%	7,035
Jan 7, 2026	28.98	29.00	28.95	28.95	28.95	-0.12%	9,569
Jan 6, 2026	29.01	29.01	28.96	28.98	28.98	0.13%	6,558
Jan 5, 2026	28.95	29.21	28.94	28.94	28.94	0.11%	12,755
Jan 2, 2026	28.89	28.93	28.81	28.91	28.91	0.68%	57,826
Dec 31, 2025	28.82	28.82	28.67	28.71	28.71	-0.30%	7,730
Dec 30, 2025	28.79	28.86	28.74	28.80	28.80	0.44%	3,114
Dec 29, 2025	28.64	28.67	28.61	28.67	28.67	-0.25%	11,176
Dec 26, 2025	28.67	28.77	28.65	28.75	28.75	0.59%	15,640
Dec 24, 2025	28.61	28.61	28.58	28.58	28.58	0.14%	10,836
Dec 23, 2025	28.40	28.54	28.40	28.54	28.53	0.40%	2,068
Dec 22, 2025	28.41	28.44	28.38	28.42	28.42	0.24%	4,867
Dec 19, 2025	28.34	28.41	28.34	28.35	28.35	0.36%	8,910
Dec 18, 2025	28.27	28.27	28.24	28.25	28.25	0.47%	837
Dec 17, 2025	28.12	28.17	28.12	28.12	28.12	-0.26%	2,438
Dec 16, 2025	28.20	28.22	28.14	28.19	28.19	-0.25%	14,630
Dec 15, 2025	28.35	28.35	28.25	28.26	28.26	-0.12%	3,295
Dec 12, 2025	28.33	28.33	28.30	28.30	28.29	-0.56%	217
Dec 11, 2025	28.44	28.46	28.44	28.46	28.46	-0.24%	2,186
Dec 10, 2025	28.38	28.54	28.37	28.52	28.52	0.56%	5,265
Dec 9, 2025	28.37	28.37	28.37	28.37	28.36	-0.09%	50
Dec 8, 2025	28.41	28.41	28.39	28.39	28.39	-0.12%	388
Dec 5, 2025	28.43	28.43	28.43	28.43	28.43	0.30%	43
Dec 4, 2025	28.30	28.37	28.30	28.34	28.34	-0.01%	1,710
Dec 3, 2025	28.35	28.35	28.35	28.35	28.35	0.02%	198
Dec 2, 2025	28.32	28.35	28.30	28.34	28.34	0.04%	1,782
Dec 1, 2025	28.35	28.38	28.33	28.33	28.33	0.05%	1,481
Nov 28, 2025	28.31	28.32	28.31	28.32	28.32	0.06%	1,865
Nov 26, 2025	28.28	28.33	28.28	28.30	28.30	0.31%	652
Nov 25, 2025	28.17	28.22	28.13	28.21	28.21	0.12%	6,125
Nov 24, 2025	28.15	28.19	28.12	28.18	28.18	0.45%	4,621
Nov 21, 2025	28.15	28.15	27.97	28.06	28.06	-0.01%	4,788
Nov 20, 2025	28.31	28.34	28.06	28.06	28.06	-0.57%	1,581
Nov 19, 2025	28.25	28.25	28.21	28.22	28.22	-0.12%	476
Nov 18, 2025	28.21	28.26	28.21	28.26	28.26	-0.11%	513
Nov 17, 2025	28.40	28.40	28.29	28.29	28.29	-0.39%	3,323
Nov 14, 2025	28.47	28.47	28.40	28.40	28.40	0.04%	224
Nov 13, 2025	28.45	28.45	28.38	28.38	28.38	-0.38%	1,774
Nov 12, 2025	28.49	28.49	28.49	28.49	28.49	0.03%	1,084
Nov 11, 2025	28.45	28.52	28.43	28.48	28.48	0.07%	13,595
Nov 10, 2025	28.40	28.47	28.40	28.47	28.47	0.63%	1,730
Nov 7, 2025	28.22	28.29	28.18	28.29	28.29	-0.12%	1,852
Nov 6, 2025	28.33	28.38	28.29	28.32	28.32	-0.23%	2,653
Nov 5, 2025	28.41	28.41	28.39	28.39	28.38	0.26%	2,053