Skip to main content
Innovator Emerging Markets 10 Buffer ETF - Quarterly Trust Units (EBUF)
NYSEARCA: EBUF · Real-Time Price · USD
25.70
+0.10 (0.39%)
Dec 20, 2024, 2:59 PM EST - Market closed

EBUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202425.6425.7025.6425.6625.660.23%1,196
Dec 19, 202425.6325.6425.6025.6025.600.07%1,344
Dec 18, 202425.7225.7225.5825.5825.58-0.39%594
Dec 17, 202425.7025.7125.6825.6825.680.04%1,242
Dec 16, 202425.6525.7125.6525.6725.67-0.04%3,506
Dec 13, 202425.7125.7125.6825.6825.680.08%1,609
Dec 12, 202425.6625.6625.6625.6625.66-0.08%59
Dec 11, 202425.6925.6925.6825.6825.680.12%1,104
Dec 10, 202425.6825.6925.6525.6525.65-0.29%1,229
Dec 9, 202425.7225.7625.7225.7225.720.33%1,102
Dec 6, 202425.6625.6725.6125.6425.640.01%2,448
Dec 5, 202425.6425.6625.6425.6425.640.14%1,232
Dec 4, 202425.6025.6125.6025.6025.600.08%1,221
Dec 3, 202425.5625.6025.5625.5825.58-0.06%1,066
Dec 2, 202425.4525.6125.4525.6025.600.14%1,191
Nov 29, 202425.5625.5625.5625.5625.560.16%2
Nov 27, 202425.5725.5825.5225.5225.520.04%2,379
Nov 26, 202425.5125.5425.5125.5125.51-0.20%3,629
Nov 25, 202425.5325.5625.5325.5625.560.24%8,371
Nov 22, 202425.4925.5025.4925.5025.500.10%158
Nov 21, 202425.4825.4825.4825.4825.48-0.06%152
Nov 20, 202425.4825.4925.4525.4925.49-0.06%1,936
Nov 19, 202425.5125.5125.5125.5125.51-0.06%95
Nov 18, 202425.5025.5225.4525.5225.520.39%1,717
Nov 15, 202425.4225.4225.4225.4225.42-244
Nov 14, 202425.4225.4225.4225.4225.42-0.20%116
Nov 13, 202425.4625.4725.4625.4725.47-0.13%1,069
Nov 12, 202425.4725.5025.4625.5025.50-0.42%5,630
Nov 11, 202425.6625.6625.5825.6125.61-0.19%1,975
Nov 8, 202425.6925.6925.6625.6625.66-0.83%684
Nov 7, 202425.8325.8925.8325.8825.880.92%13,799
Nov 6, 202425.5625.6825.5625.6425.64-0.38%13,487
Nov 5, 202425.7525.7625.7425.7425.740.43%9,295
Nov 4, 202425.6625.6625.6325.6325.630.29%816
Nov 1, 202425.5825.5925.5625.5625.560.13%900
Oct 31, 202425.4825.5625.4825.5225.52-0.34%3,308
Oct 30, 202425.6525.6525.5925.6125.61-0.34%3,740
Oct 29, 202425.7425.7425.6825.7025.70-0.09%2,247
Oct 28, 202425.7625.7625.7225.7225.720.19%608
Oct 25, 202425.7225.7325.6725.6725.67-1,318
Oct 24, 202425.6825.6825.6725.6725.67-0.08%449
Oct 23, 202425.7725.7725.6825.6925.69-0.29%4,211
Oct 22, 202425.7725.7725.7625.7625.76-0.10%389
Oct 21, 202425.7925.7925.7925.7925.79-0.15%721
Oct 18, 202425.8225.8725.8225.8325.830.43%1,841
Oct 17, 202425.7225.7525.7025.7225.72-0.16%3,876
Oct 16, 202425.7725.7725.7625.7625.760.47%1,628
Oct 15, 202425.7725.7725.6425.6425.64-0.97%703
Oct 14, 202425.8725.8925.8725.8925.890.08%2,533
Oct 11, 202425.8225.8925.8225.8725.870.27%2,118
Oct 10, 202425.8025.8025.8025.8025.800.10%109
Oct 9, 202425.7925.8125.7325.7825.78-0.12%7,184
Oct 8, 202425.7925.8125.7925.8125.81-0.69%336
Oct 7, 202425.9725.9925.9725.9925.990.21%443
Oct 4, 202425.9325.9525.9025.9325.930.35%1,418
Oct 3, 202425.8825.8825.8125.8425.84-0.41%7,478
Oct 2, 202426.0826.0825.9025.9525.950.63%61,122
Oct 1, 202425.8625.8625.7425.7925.79-0.06%233,767
Sep 30, 202425.8025.8025.8025.8025.80-22
Sep 27, 202425.8125.8125.8025.8025.800.02%826
Sep 26, 202425.6225.8125.6225.8025.800.16%11,930
Sep 25, 202425.7825.7825.7625.7625.76-0.02%732
Sep 24, 202425.7625.7625.7625.7625.760.43%201
Sep 23, 202425.6525.6725.6525.6525.650.44%594
Sep 20, 202425.5425.5425.5425.5425.54-0.03%346
Sep 19, 202425.4625.5525.4625.5525.551.16%530
Sep 18, 202425.2525.2525.2525.2525.25-0.14%75
Sep 17, 202425.3125.3125.2925.2925.290.04%246
Sep 16, 202425.2725.2925.2725.2825.280.20%561
Sep 13, 202425.2325.2325.2325.2325.230.20%206
Sep 12, 202425.1225.1925.1225.1825.180.35%503
Sep 11, 202424.9925.1024.9925.0925.090.19%831
Sep 10, 202425.0325.0525.0325.0525.05-0.10%344
Sep 9, 202425.0825.0825.0725.0725.070.24%424
Sep 6, 202425.0725.0725.0125.0125.01-0.60%1,028
Sep 5, 202425.1625.1625.1625.1625.160.04%149
Sep 4, 202425.1925.1925.1525.1525.15-0.02%337
Sep 3, 202425.2325.2325.1625.1625.16-0.81%779
Aug 30, 202425.3625.3725.3525.3625.360.12%1,124
Aug 29, 202425.3325.3325.3325.3325.330.08%238
Aug 28, 202425.3125.3125.3125.3125.31-0.28%182
Aug 27, 202425.3825.3925.3825.3825.380.08%616
Aug 26, 202425.3725.3825.3625.3625.36-0.24%772
Aug 23, 202425.4125.4225.4125.4225.420.59%450
Aug 22, 202425.2725.2725.2725.2725.27-0.43%310
Aug 21, 202425.3825.3825.3825.3825.380.16%240
Aug 20, 202425.3425.3425.3425.3425.34-0.24%93
Aug 19, 202425.4225.4225.4025.4025.400.36%568
Aug 16, 202425.3025.3225.3025.3125.310.40%1,688
Aug 15, 202425.2125.2125.2125.2125.210.48%140
Aug 14, 202425.1125.1125.0825.0925.09-0.16%953
Aug 13, 202425.1025.1325.1025.1325.130.36%631
Aug 12, 202425.0625.0625.0425.0425.040.22%1,045
Aug 9, 202424.9924.9924.9924.9924.990.27%123
Aug 8, 202424.9224.9224.9224.9224.920.75%85
Aug 7, 202424.7524.7524.7324.7324.730.33%658
Aug 6, 202424.6224.7124.6024.6524.650.43%41,800
Aug 5, 202424.2224.6224.2224.5524.55-1.28%1,381
Aug 2, 202424.8624.8624.8624.8624.86-0.61%9
Aug 1, 202425.1025.1025.0025.0225.02-0.58%774