Innovator Quarterly Trust Units (EBUF)
NYSEARCA: EBUF · Real-Time Price · USD
26.79
+0.10 (0.38%)
At close: May 9, 2025, 4:00 PM
26.79
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
EBUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 26.79 | 26.80 | 26.79 | 26.79 | 26.79 | 0.38% | 592 |
| May 8, 2025 | 26.69 | 26.74 | 26.69 | 26.69 | 26.69 | -0.11% | 10,800 |
| May 7, 2025 | 26.75 | 26.75 | 26.70 | 26.72 | 26.72 | -0.41% | 3,949 |
| May 6, 2025 | 26.81 | 26.83 | 26.78 | 26.83 | 26.83 | -0.07% | 1,801 |
| May 5, 2025 | 26.82 | 26.86 | 26.82 | 26.85 | 26.85 | 0.28% | 11,491 |
| May 2, 2025 | 26.80 | 26.80 | 26.78 | 26.78 | 26.78 | 0.79% | 21,858 |
| May 1, 2025 | 26.55 | 26.60 | 26.55 | 26.57 | 26.57 | 0.09% | 13,653 |
| Apr 30, 2025 | 26.51 | 26.55 | 26.51 | 26.54 | 26.54 | 0.04% | 3,150 |
| Apr 29, 2025 | 26.52 | 26.57 | 26.52 | 26.53 | 26.53 | 0.15% | 4,578 |
| Apr 28, 2025 | 26.47 | 26.50 | 26.45 | 26.49 | 26.49 | 0.04% | 5,574 |
| Apr 25, 2025 | 26.44 | 26.48 | 26.44 | 26.48 | 26.48 | 0.08% | 3,042 |
| Apr 24, 2025 | 26.48 | 26.49 | 26.46 | 26.46 | 26.46 | 0.30% | 1,111 |
| Apr 23, 2025 | 26.39 | 26.40 | 26.36 | 26.38 | 26.38 | 0.69% | 4,051 |
| Apr 22, 2025 | 26.17 | 26.24 | 26.17 | 26.20 | 26.20 | 0.61% | 2,465 |
| Apr 21, 2025 | 26.05 | 26.06 | 26.04 | 26.04 | 26.04 | - | 1,762 |
| Apr 17, 2025 | 26.11 | 26.12 | 26.04 | 26.04 | 26.04 | 0.30% | 3,791 |
| Apr 16, 2025 | 26.05 | 26.05 | 25.96 | 25.96 | 25.96 | -0.48% | 2,031 |
| Apr 15, 2025 | 26.15 | 26.15 | 26.08 | 26.09 | 26.09 | 0.07% | 1,079 |
| Apr 14, 2025 | 26.09 | 26.09 | 26.04 | 26.07 | 26.07 | 0.59% | 553 |
| Apr 11, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.54% | 12 |
| Apr 10, 2025 | 25.62 | 25.67 | 25.39 | 25.52 | 25.52 | -1.00% | 1,780 |
| Apr 9, 2025 | 24.86 | 25.78 | 24.86 | 25.78 | 25.78 | 4.00% | 2,249 |
| Apr 8, 2025 | 25.42 | 25.45 | 24.75 | 24.79 | 24.79 | -1.11% | 1,881 |
| Apr 7, 2025 | 24.99 | 25.07 | 24.94 | 25.07 | 25.07 | -2.20% | 2,763 |
| Apr 4, 2025 | 25.80 | 25.80 | 25.57 | 25.63 | 25.63 | -2.50% | 2,612 |
| Apr 3, 2025 | 26.39 | 26.39 | 26.27 | 26.29 | 26.29 | -0.76% | 4,890 |
| Apr 2, 2025 | 26.50 | 26.51 | 26.45 | 26.49 | 26.49 | -0.05% | 4,406 |
| Apr 1, 2025 | 26.43 | 26.51 | 26.43 | 26.50 | 26.50 | -0.04% | 12,055 |
| Mar 31, 2025 | 26.48 | 26.51 | 26.47 | 26.51 | 26.51 | 0.20% | 4,816 |
| Mar 28, 2025 | 26.47 | 26.47 | 26.45 | 26.46 | 26.46 | -0.04% | 283 |
| Mar 27, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.02% | 8 |
| Mar 26, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.06% | 489 |
| Mar 25, 2025 | 26.46 | 26.48 | 26.46 | 26.46 | 26.46 | 0.02% | 1,290 |
| Mar 24, 2025 | 26.45 | 26.47 | 26.44 | 26.45 | 26.45 | 0.06% | 1,905 |
| Mar 21, 2025 | 26.45 | 26.45 | 26.43 | 26.43 | 26.43 | 0.08% | 1,285 |
| Mar 20, 2025 | 26.43 | 26.44 | 26.41 | 26.41 | 26.41 | -0.04% | 912 |
| Mar 19, 2025 | 26.44 | 26.44 | 26.41 | 26.42 | 26.42 | 0.08% | 1,877 |
| Mar 18, 2025 | 26.43 | 26.43 | 26.40 | 26.40 | 26.40 | -0.02% | 2,299 |
| Mar 17, 2025 | 26.40 | 26.41 | 26.40 | 26.41 | 26.41 | 0.10% | 373 |
| Mar 14, 2025 | 26.37 | 26.38 | 26.36 | 26.38 | 26.38 | 0.34% | 3,906 |
| Mar 13, 2025 | 26.28 | 26.30 | 26.26 | 26.29 | 26.29 | -0.11% | 9,731 |
| Mar 12, 2025 | 26.28 | 26.32 | 26.28 | 26.32 | 26.32 | 0.28% | 3,917 |
| Mar 11, 2025 | 26.22 | 26.27 | 26.21 | 26.25 | 26.25 | 0.14% | 2,676 |
| Mar 10, 2025 | 26.25 | 26.25 | 26.18 | 26.21 | 26.21 | -0.43% | 4,120 |
| Mar 7, 2025 | 26.34 | 26.34 | 26.32 | 26.32 | 26.32 | 0.17% | 1,596 |
| Mar 6, 2025 | 26.31 | 26.31 | 26.26 | 26.28 | 26.28 | -0.04% | 1,904 |
| Mar 5, 2025 | 26.30 | 26.30 | 26.28 | 26.29 | 26.29 | 0.52% | 1,845 |
| Mar 4, 2025 | 26.07 | 26.19 | 26.07 | 26.15 | 26.15 | 0.13% | 2,757 |
| Mar 3, 2025 | 26.18 | 26.18 | 26.12 | 26.12 | 26.12 | -0.06% | 3,656 |
| Feb 28, 2025 | 26.17 | 26.17 | 26.10 | 26.14 | 26.14 | -0.36% | 1,502 |