Skip to main content
Innovator Quarterly Trust Units (EBUF)
NYSEARCA: EBUF · Real-Time Price · USD
26.28
-0.02 (-0.06%)
Feb 21, 2025, 2:14 PM EST - Market closed

EBUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202526.3226.3226.2926.2926.29-0.06%310
Feb 20, 202526.3426.3426.3026.3026.300.07%1,393
Feb 19, 202526.2926.3026.2726.2826.280.03%4,496
Feb 18, 202526.2726.2926.2726.2726.270.11%2,834
Feb 14, 202526.2526.2526.2226.2526.250.21%668
Feb 13, 202526.1926.1926.1926.1926.190.05%544
Feb 12, 202526.1826.1826.1826.1826.180.18%1,211
Feb 11, 202526.1326.1526.1326.1326.13-2,309
Feb 10, 202526.1126.1426.1126.1326.130.30%931
Feb 7, 202526.0826.0826.0526.0526.05-0.10%386
Feb 6, 202526.0226.0826.0226.0826.080.22%2,803
Feb 5, 202526.0026.0426.0026.0226.02-0.12%783
Feb 4, 202526.0226.0626.0126.0526.050.50%2,993
Feb 3, 202525.9025.9325.9025.9225.92-0.14%1,266
Jan 31, 202525.9926.0625.9625.9625.96-0.22%18,089
Jan 30, 202526.0226.0326.0126.0126.010.34%882
Jan 29, 202525.9425.9425.9225.9325.930.02%1,991
Jan 28, 202525.8925.9525.8925.9225.920.21%2,084
Jan 27, 202525.8625.8725.8325.8725.87-0.43%4,836
Jan 24, 202526.0126.0125.9525.9825.980.17%589
Jan 23, 202525.9425.9625.9425.9425.940.10%1,160
Jan 22, 202525.9125.9125.9125.9125.91-0.08%233
Jan 21, 202525.8725.9325.8725.9325.930.39%1,833
Jan 17, 202525.8325.8325.8125.8325.830.19%234,037
Jan 16, 202525.8125.8125.7825.7825.780.04%1,688
Jan 15, 202525.7725.7825.7725.7725.770.43%2,004
Jan 14, 202525.6425.7025.6425.6625.660.23%4,476
Jan 13, 202525.6025.6025.5825.6025.60-0.19%1,987
Jan 10, 202525.6525.6525.6125.6525.65-0.35%8,457
Jan 8, 202525.6925.7625.6925.7425.74-0.15%1,675
Jan 7, 202525.7825.8225.7825.7825.78-0.12%1,093
Jan 6, 202525.9025.9025.8125.8125.810.08%15,340
Jan 3, 202525.7825.8225.7825.7925.790.27%1,578
Jan 2, 202525.7525.7625.6825.7225.72-0.08%79,512
Dec 31, 202425.7225.7625.7125.7425.740.08%11,436
Dec 30, 202425.7425.7525.7225.7225.72-2,267
Dec 27, 202425.7325.7425.7225.7225.720.04%644
Dec 26, 202425.7425.7425.7125.7125.71-4,173
Dec 24, 202425.7025.7125.7025.7125.710.08%397
Dec 23, 202425.7025.7025.6925.6925.690.12%232
Dec 20, 202425.6425.7025.6425.6625.660.23%1,196
Dec 19, 202425.6325.6425.6025.6025.600.07%1,344
Dec 18, 202425.7225.7225.5825.5825.58-0.39%594
Dec 17, 202425.7025.7125.6825.6825.680.04%1,242
Dec 16, 202425.6525.7125.6525.6725.67-0.04%3,506
Dec 13, 202425.7125.7125.6825.6825.680.08%1,609
Dec 12, 202425.6625.6625.6625.6625.66-0.08%59
Dec 11, 202425.6925.6925.6825.6825.680.12%1,104
Dec 10, 202425.6825.6925.6525.6525.65-0.29%1,229
Dec 9, 202425.7225.7625.7225.7225.720.33%1,102
Dec 6, 202425.6625.6725.6125.6425.640.01%2,448
Dec 5, 202425.6425.6625.6425.6425.640.14%1,232
Dec 4, 202425.6025.6125.6025.6025.600.08%1,221
Dec 3, 202425.5625.6025.5625.5825.58-0.06%1,066
Dec 2, 202425.4525.6125.4525.6025.600.14%1,191
Nov 29, 202425.5625.5625.5625.5625.560.16%2
Nov 27, 202425.5725.5825.5225.5225.520.04%2,379
Nov 26, 202425.5125.5425.5125.5125.51-0.20%3,629
Nov 25, 202425.5325.5625.5325.5625.560.24%8,371
Nov 22, 202425.4925.5025.4925.5025.500.10%158
Nov 21, 202425.4825.4825.4825.4825.48-0.06%152
Nov 20, 202425.4825.4925.4525.4925.49-0.06%1,936
Nov 19, 202425.5125.5125.5125.5125.51-0.06%95
Nov 18, 202425.5025.5225.4525.5225.520.39%1,717
Nov 15, 202425.4225.4225.4225.4225.42-244
Nov 14, 202425.4225.4225.4225.4225.42-0.20%116
Nov 13, 202425.4625.4725.4625.4725.47-0.13%1,069
Nov 12, 202425.4725.5025.4625.5025.50-0.42%5,630
Nov 11, 202425.6625.6625.5825.6125.61-0.19%1,975
Nov 8, 202425.6925.6925.6625.6625.66-0.83%684
Nov 7, 202425.8325.8925.8325.8825.880.92%13,799
Nov 6, 202425.5625.6825.5625.6425.64-0.38%13,487
Nov 5, 202425.7525.7625.7425.7425.740.43%9,295
Nov 4, 202425.6625.6625.6325.6325.630.29%816
Nov 1, 202425.5825.5925.5625.5625.560.13%900
Oct 31, 202425.4825.5625.4825.5225.52-0.34%3,308
Oct 30, 202425.6525.6525.5925.6125.61-0.34%3,740
Oct 29, 202425.7425.7425.6825.7025.70-0.09%2,247
Oct 28, 202425.7625.7625.7225.7225.720.19%608
Oct 25, 202425.7225.7325.6725.6725.67-1,318
Oct 24, 202425.6825.6825.6725.6725.67-0.08%449
Oct 23, 202425.7725.7725.6825.6925.69-0.29%4,211
Oct 22, 202425.7725.7725.7625.7625.76-0.10%389
Oct 21, 202425.7925.7925.7925.7925.79-0.15%721
Oct 18, 202425.8225.8725.8225.8325.830.43%1,841
Oct 17, 202425.7225.7525.7025.7225.72-0.16%3,876
Oct 16, 202425.7725.7725.7625.7625.760.47%1,628
Oct 15, 202425.7725.7725.6425.6425.64-0.97%703
Oct 14, 202425.8725.8925.8725.8925.890.08%2,533
Oct 11, 202425.8225.8925.8225.8725.870.27%2,118
Oct 10, 202425.8025.8025.8025.8025.800.10%109
Oct 9, 202425.7925.8125.7325.7825.78-0.12%7,184
Oct 8, 202425.7925.8125.7925.8125.81-0.69%336
Oct 7, 202425.9725.9925.9725.9925.990.21%443
Oct 4, 202425.9325.9525.9025.9325.930.35%1,418
Oct 3, 202425.8825.8825.8125.8425.84-0.41%7,478
Oct 2, 202426.0826.0825.9025.9525.950.63%61,122
Oct 1, 202425.8625.8625.7425.7925.79-0.06%233,767
Sep 30, 202425.8025.8025.8025.8025.80-22
Sep 27, 202425.8125.8125.8025.8025.800.02%826