Innovator Quarterly Trust Units (EBUF)
NYSEARCA: EBUF · Real-Time Price · USD
28.30
+0.09 (0.31%)
At close: Nov 26, 2025, 4:00 PM EST
28.30
0.00 (0.00%)
After-hours: Nov 26, 2025, 8:00 PM EST
EBUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 28.28 | 28.33 | 28.28 | 28.30 | 28.30 | 0.31% | 652 |
| Nov 25, 2025 | 28.17 | 28.22 | 28.13 | 28.21 | 28.21 | 0.12% | 6,125 |
| Nov 24, 2025 | 28.15 | 28.19 | 28.12 | 28.18 | 28.18 | 0.45% | 4,621 |
| Nov 21, 2025 | 28.15 | 28.15 | 27.97 | 28.06 | 28.06 | -0.01% | 4,788 |
| Nov 20, 2025 | 28.31 | 28.34 | 28.06 | 28.06 | 28.06 | -0.57% | 1,581 |
| Nov 19, 2025 | 28.25 | 28.25 | 28.21 | 28.22 | 28.22 | -0.12% | 476 |
| Nov 18, 2025 | 28.21 | 28.26 | 28.21 | 28.26 | 28.26 | -0.11% | 513 |
| Nov 17, 2025 | 28.40 | 28.40 | 28.29 | 28.29 | 28.29 | -0.39% | 3,323 |
| Nov 14, 2025 | 28.47 | 28.47 | 28.40 | 28.40 | 28.40 | 0.04% | 224 |
| Nov 13, 2025 | 28.45 | 28.45 | 28.38 | 28.38 | 28.38 | -0.38% | 1,774 |
| Nov 12, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.03% | 1,084 |
| Nov 11, 2025 | 28.45 | 28.52 | 28.43 | 28.48 | 28.48 | 0.07% | 13,595 |
| Nov 10, 2025 | 28.40 | 28.47 | 28.40 | 28.47 | 28.47 | 0.63% | 1,730 |
| Nov 7, 2025 | 28.22 | 28.29 | 28.18 | 28.29 | 28.29 | -0.12% | 1,852 |
| Nov 6, 2025 | 28.33 | 28.38 | 28.29 | 28.32 | 28.32 | -0.23% | 2,653 |
| Nov 5, 2025 | 28.41 | 28.41 | 28.39 | 28.39 | 28.38 | 0.26% | 2,053 |
| Nov 4, 2025 | 28.45 | 28.45 | 28.31 | 28.31 | 28.31 | -0.58% | 1,317 |
| Nov 3, 2025 | 28.48 | 28.48 | 28.44 | 28.48 | 28.48 | 0.25% | 1,171 |
| Oct 31, 2025 | 28.39 | 28.42 | 28.37 | 28.41 | 28.41 | -0.04% | 3,544 |
| Oct 30, 2025 | 28.41 | 28.42 | 28.39 | 28.42 | 28.42 | -0.21% | 1,315 |
| Oct 29, 2025 | 28.54 | 28.54 | 28.48 | 28.48 | 28.48 | 0.08% | 737 |
| Oct 28, 2025 | 28.43 | 28.50 | 28.43 | 28.46 | 28.45 | -0.12% | 3,239 |
| Oct 27, 2025 | 28.47 | 28.58 | 28.45 | 28.49 | 28.49 | 0.44% | 2,951 |
| Oct 24, 2025 | 28.35 | 28.40 | 28.35 | 28.37 | 28.36 | 0.18% | 1,839 |
| Oct 23, 2025 | 28.32 | 28.36 | 28.26 | 28.32 | 28.32 | 0.32% | 7,209 |
| Oct 22, 2025 | 28.24 | 28.28 | 28.17 | 28.23 | 28.22 | -0.01% | 21,209 |
| Oct 21, 2025 | 28.27 | 28.28 | 28.20 | 28.23 | 28.23 | -0.30% | 7,909 |
| Oct 20, 2025 | 28.27 | 28.34 | 28.27 | 28.32 | 28.31 | 0.57% | 2,184 |
| Oct 17, 2025 | 28.13 | 28.19 | 28.07 | 28.16 | 28.16 | 0.09% | 4,008 |
| Oct 16, 2025 | 28.18 | 28.19 | 28.13 | 28.13 | 28.13 | 0.12% | 4,315 |
| Oct 15, 2025 | 28.12 | 28.12 | 28.07 | 28.10 | 28.09 | 0.48% | 2,177 |
| Oct 14, 2025 | 28.04 | 28.04 | 27.91 | 27.96 | 27.96 | -0.36% | 6,185 |
| Oct 13, 2025 | 28.04 | 28.07 | 28.04 | 28.06 | 28.06 | 1.20% | 2,826 |
| Oct 10, 2025 | 27.96 | 27.96 | 27.73 | 27.73 | 27.73 | -1.39% | 8,280 |
| Oct 9, 2025 | 28.20 | 28.20 | 28.12 | 28.12 | 28.12 | -0.29% | 15,285 |
| Oct 8, 2025 | 28.18 | 28.22 | 28.18 | 28.20 | 28.20 | 0.15% | 3,411 |
| Oct 7, 2025 | 28.26 | 28.26 | 28.16 | 28.16 | 28.16 | -0.18% | 4,070 |
| Oct 6, 2025 | 28.23 | 28.24 | 28.21 | 28.21 | 28.21 | 0.07% | 9,107 |
| Oct 3, 2025 | 28.26 | 28.26 | 28.17 | 28.19 | 28.19 | 0.09% | 12,423 |
| Oct 2, 2025 | 28.17 | 28.18 | 28.13 | 28.17 | 28.17 | 0.10% | 19,734 |
| Oct 1, 2025 | 28.10 | 28.15 | 28.10 | 28.14 | 28.14 | 0.14% | 15,644 |
| Sep 30, 2025 | 28.28 | 28.28 | 28.06 | 28.10 | 28.10 | 0.05% | 57,297 |
| Sep 29, 2025 | 28.09 | 28.10 | 28.09 | 28.09 | 28.09 | 0.10% | 9,671 |
| Sep 26, 2025 | 28.09 | 28.09 | 28.06 | 28.06 | 28.06 | 0.04% | 2,197 |
| Sep 25, 2025 | 28.08 | 28.08 | 28.05 | 28.05 | 28.05 | -0.04% | 1,569 |
| Sep 24, 2025 | 28.04 | 28.09 | 28.04 | 28.06 | 28.06 | - | 2,403 |
| Sep 23, 2025 | 28.04 | 28.09 | 28.03 | 28.06 | 28.06 | -0.07% | 1,841 |
| Sep 22, 2025 | 28.08 | 28.09 | 28.03 | 28.08 | 28.08 | 0.11% | 3,461 |
| Sep 19, 2025 | 28.04 | 28.06 | 28.02 | 28.05 | 28.05 | 0.04% | 2,379 |
| Sep 18, 2025 | 28.03 | 28.06 | 28.03 | 28.04 | 28.04 | - | 3,118 |