EBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	28.02	28.04	28.02	28.05	-	0.08%	101
Sep 15, 2025	28.05	28.05	28.01	28.03	28.03	0.03%	1,353
Sep 12, 2025	28.03	28.03	28.02	28.02	28.02	0.04%	1,626
Sep 11, 2025	28.01	28.02	28.01	28.01	28.01	0.07%	376
Sep 10, 2025	28.00	28.00	27.99	27.99	27.99	0.09%	1,467
Sep 9, 2025	27.97	27.97	27.96	27.96	27.96	0.09%	822
Sep 8, 2025	27.91	27.96	27.91	27.94	27.94	0.15%	9,409
Sep 5, 2025	27.90	27.90	27.90	27.90	27.90	0.25%	144
Sep 4, 2025	27.79	27.86	27.79	27.83	27.83	-	1,119
Sep 3, 2025	27.82	27.87	27.80	27.83	27.83	0.07%	1,095
Sep 2, 2025	27.81	27.82	27.80	27.81	27.81	-	23,709
Aug 29, 2025	27.81	27.81	27.81	27.81	27.81	-0.08%	252
Aug 28, 2025	27.84	27.84	27.82	27.83	27.83	0.14%	1,412
Aug 27, 2025	27.76	27.80	27.76	27.79	27.79	-0.14%	1,366
Aug 26, 2025	28.02	28.02	27.79	27.83	27.83	-	5,489
Aug 25, 2025	27.82	27.86	27.82	27.83	27.83	-0.02%	797
Aug 22, 2025	27.80	27.84	27.80	27.84	27.84	0.41%	149
Aug 21, 2025	27.76	27.76	27.70	27.72	27.72	-0.02%	886
Aug 20, 2025	27.69	27.75	27.69	27.73	27.73	-0.07%	2,555
Aug 19, 2025	27.78	27.78	27.74	27.74	27.74	-0.10%	1,325
Aug 18, 2025	27.79	27.79	27.74	27.77	27.77	0.11%	515
Aug 15, 2025	27.72	27.74	27.72	27.74	27.74	0.07%	1,837
Aug 14, 2025	27.69	27.72	27.69	27.72	27.72	-0.22%	943
Aug 13, 2025	27.81	27.81	27.78	27.78	27.78	0.19%	1,940
Aug 12, 2025	27.73	27.73	27.73	27.73	27.73	0.33%	133
Aug 11, 2025	27.66	27.67	27.64	27.64	27.64	-0.05%	2,387
Aug 8, 2025	27.64	27.67	27.64	27.65	27.65	0.04%	1,276
Aug 7, 2025	27.64	27.64	27.64	27.64	27.64	0.11%	113
Aug 6, 2025	27.58	27.61	27.55	27.61	27.61	0.22%	3,126
Aug 5, 2025	27.58	27.58	27.55	27.55	27.55	0.05%	1,127
Aug 4, 2025	27.54	27.55	27.54	27.54	27.54	0.39%	3,788
Aug 1, 2025	27.43	27.43	27.43	27.43	27.43	-0.15%	80
Jul 31, 2025	27.53	27.53	27.47	27.47	27.47	-0.11%	173
Jul 30, 2025	27.56	27.56	27.50	27.50	27.50	-0.20%	1,580
Jul 29, 2025	27.60	27.60	27.52	27.56	27.56	0.04%	25,494
Jul 28, 2025	27.58	27.58	27.55	27.55	27.55	-0.16%	863
Jul 25, 2025	27.59	27.59	27.59	27.59	27.59	0.04%	431
Jul 24, 2025	27.63	27.63	27.58	27.58	27.58	-0.11%	583
Jul 23, 2025	27.63	27.63	27.61	27.61	27.61	0.22%	536
Jul 22, 2025	27.51	27.57	27.51	27.55	27.55	-	1,864
Jul 21, 2025	27.57	27.60	27.54	27.55	27.55	0.16%	2,210
Jul 18, 2025	27.57	27.57	27.51	27.51	27.51	-0.09%	2,597
Jul 17, 2025	27.50	27.55	27.47	27.53	27.53	0.19%	2,216
Jul 16, 2025	27.47	27.48	27.47	27.48	27.48	0.07%	316
Jul 15, 2025	27.46	27.49	27.45	27.46	27.46	0.22%	5,102
Jul 14, 2025	27.42	27.42	27.39	27.40	27.40	0.04%	1,333
Jul 11, 2025	27.42	27.42	27.36	27.39	27.39	-0.03%	2,457
Jul 10, 2025	27.40	27.40	27.40	27.40	27.40	0.08%	925
Jul 9, 2025	27.38	27.39	27.35	27.38	27.38	0.10%	1,979
Jul 8, 2025	27.34	27.37	27.34	27.35	27.35	0.05%	1,946