EBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	32.24	32.26	32.02	32.26	-	-	390
Sep 22, 2026	31.95	32.33	31.95	32.26	32.26	0.04%	28,386
Sep 21, 2026	32.11	32.25	32.08	32.25	32.25	1.12%	14,933
Sep 18, 2026	31.85	31.89	31.85	31.89	31.89	-0.05%	1,537
Sep 17, 2026	31.77	31.94	31.77	31.91	31.91	0.49%	6,407
Sep 16, 2026	31.83	31.83	31.75	31.75	31.75	-0.05%	3,322
Sep 15, 2026	31.99	31.99	31.74	31.77	31.77	-0.12%	3,055
Sep 14, 2026	31.82	31.86	31.80	31.80	31.80	-0.99%	1,898
Sep 11, 2026	32.10	32.19	32.10	32.12	32.12	0.41%	18,297
Sep 10, 2026	31.97	32.09	31.96	31.99	31.99	-1.05%	10,026
Sep 9, 2026	32.37	32.50	32.29	32.33	32.33	-0.26%	12,993
Sep 8, 2026	32.40	32.48	32.40	32.41	32.41	0.22%	7,454
Sep 4, 2026	31.94	32.35	31.94	32.35	32.34	0.76%	3,696
Sep 3, 2026	31.90	32.10	31.90	32.10	32.10	0.34%	6,300
Sep 2, 2026	32.09	32.09	31.96	31.99	31.99	0.09%	24,220
Sep 1, 2026	32.07	32.08	31.88	31.96	31.96	-0.17%	4,639
Aug 31, 2026	32.05	32.08	32.01	32.02	32.01	-0.17%	3,094
Aug 28, 2026	32.18	32.18	32.04	32.07	32.07	-0.37%	5,100
Aug 27, 2026	32.15	32.19	32.11	32.19	32.19	0.36%	4,772
Aug 26, 2026	32.09	32.12	32.05	32.07	32.07	-0.06%	14,907
Aug 25, 2026	32.07	32.09	32.03	32.09	32.09	0.76%	8,866
Aug 24, 2026	31.86	31.89	31.81	31.85	31.85	-0.56%	6,355
Aug 21, 2026	32.13	32.13	32.03	32.03	32.03	0.27%	2,993
Aug 20, 2026	31.74	31.95	31.74	31.95	31.95	0.38%	7,195
Aug 19, 2026	31.85	31.89	31.78	31.82	31.82	0.47%	151,164
Aug 18, 2026	31.91	31.91	31.64	31.68	31.68	-1.41%	28,158
Aug 17, 2026	32.11	32.13	32.11	32.13	32.13	0.50%	3,655
Aug 14, 2026	31.82	31.98	31.82	31.97	31.97	-	4,282
Aug 13, 2026	31.95	31.99	31.91	31.97	31.97	0.33%	5,932
Aug 12, 2026	31.91	31.95	31.86	31.87	31.87	0.59%	3,122
Aug 11, 2026	31.69	31.71	31.61	31.68	31.68	0.19%	17,559
Aug 10, 2026	31.66	31.66	31.58	31.62	31.62	-0.18%	4,990
Aug 7, 2026	31.65	31.68	31.63	31.68	31.68	0.49%	2,322
Aug 6, 2026	31.45	31.64	31.45	31.52	31.52	-0.53%	2,667
Aug 5, 2026	31.59	31.74	31.59	31.69	31.69	0.03%	10,911
Aug 4, 2026	31.56	31.68	31.56	31.68	31.68	1.21%	6,396
Aug 3, 2026	31.00	31.31	31.00	31.30	31.30	0.40%	1,367
Jul 31, 2026	31.10	31.21	31.10	31.18	31.18	0.34%	2,257
Jul 30, 2026	30.91	31.07	30.91	31.07	31.07	2.33%	24,904
Jul 29, 2026	30.48	30.70	30.36	30.36	30.36	-1.10%	1,179
Jul 28, 2026	30.57	30.80	30.55	30.70	30.70	-0.90%	10,099
Jul 27, 2026	30.94	31.01	30.80	30.98	30.98	0.20%	13,750
Jul 24, 2026	30.94	31.05	30.91	30.92	30.92	-0.90%	5,700
Jul 23, 2026	31.18	31.20	31.13	31.20	31.20	-0.17%	4,908
Jul 22, 2026	31.24	31.28	31.22	31.25	31.25	-0.31%	5,038
Jul 21, 2026	31.21	31.39	31.21	31.35	31.35	1.46%	9,712
Jul 20, 2026	30.96	31.01	30.88	30.90	30.90	0.41%	13,856
Jul 17, 2026	30.75	30.91	30.75	30.78	30.78	-0.85%	4,155
Jul 16, 2026	31.11	31.13	30.98	31.04	31.04	-0.94%	18,756
Jul 15, 2026	31.59	31.59	31.16	31.33	31.33	0.08%	12,711