EBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	31.40	31.40	31.31	31.31	31.31	-0.30%	1,529
May 21, 2026	31.31	31.40	31.31	31.40	31.40	0.29%	1,174
May 20, 2026	31.22	31.31	31.22	31.31	31.31	0.51%	2,504
May 19, 2026	31.14	31.23	31.14	31.15	31.15	-0.19%	3,101
May 18, 2026	31.22	31.23	31.18	31.21	31.21	0.04%	3,377
May 15, 2026	31.19	31.23	31.19	31.20	31.20	-0.62%	4,563
May 14, 2026	31.38	31.40	31.36	31.40	31.40	0.06%	2,427
May 13, 2026	31.33	31.38	31.33	31.38	31.38	0.37%	1,828
May 12, 2026	31.25	31.26	31.20	31.26	31.26	-0.54%	1,257
May 11, 2026	31.41	31.46	31.41	31.43	31.43	0.05%	4,929
May 8, 2026	31.41	31.44	31.40	31.42	31.42	0.15%	12,019
May 7, 2026	31.40	31.40	31.34	31.37	31.37	-0.12%	5,331
May 6, 2026	31.38	31.42	31.37	31.41	31.41	0.49%	5,261
May 5, 2026	31.30	31.30	31.23	31.25	31.25	0.43%	14,792
May 4, 2026	31.16	31.22	31.08	31.12	31.12	0.07%	5,084
May 1, 2026	31.13	31.16	31.05	31.10	31.09	-0.05%	53,247
Apr 30, 2026	30.96	31.11	30.96	31.11	31.11	0.70%	2,916
Apr 29, 2026	30.96	30.96	30.90	30.90	30.89	-0.23%	1,764
Apr 28, 2026	30.98	30.98	30.92	30.97	30.97	-0.16%	3,177
Apr 27, 2026	31.05	31.05	31.02	31.02	31.02	0.06%	1,191
Apr 24, 2026	30.91	31.00	30.91	31.00	31.00	-0.08%	7,527
Apr 23, 2026	30.76	31.02	30.76	31.02	31.02	0.10%	20,090
Apr 22, 2026	30.92	31.01	30.90	30.99	30.99	0.58%	4,500
Apr 21, 2026	30.92	30.92	30.81	30.81	30.81	-0.49%	2,249
Apr 20, 2026	30.94	30.97	30.91	30.96	30.96	-0.04%	3,630
Apr 17, 2026	30.98	30.98	30.98	30.98	30.98	0.49%	406
Apr 16, 2026	30.86	30.87	30.81	30.83	30.83	0.14%	3,492
Apr 15, 2026	30.83	30.83	30.77	30.78	30.78	0.02%	2,812
Apr 14, 2026	30.76	30.81	30.70	30.78	30.78	0.59%	4,180
Apr 13, 2026	30.45	30.60	30.40	30.60	30.60	0.43%	3,113
Apr 10, 2026	30.52	30.53	30.47	30.47	30.47	0.15%	3,242
Apr 9, 2026	30.29	30.46	30.21	30.42	30.42	0.17%	5,678
Apr 8, 2026	30.44	30.52	30.29	30.37	30.37	2.15%	22,057
Apr 7, 2026	29.68	29.73	29.52	29.73	29.73	0.19%	49,202
Apr 6, 2026	29.73	29.73	29.61	29.67	29.67	0.35%	23,133
Apr 2, 2026	29.32	29.59	29.32	29.57	29.57	-0.48%	8,829
Apr 1, 2026	29.75	29.80	29.64	29.71	29.71	0.71%	79,390
Mar 31, 2026	28.91	29.53	28.83	29.50	29.50	2.17%	155,395
Mar 30, 2026	29.00	29.05	28.87	28.87	28.87	-0.47%	5,177
Mar 27, 2026	29.06	29.09	28.97	29.01	29.01	-0.13%	4,728
Mar 26, 2026	29.13	29.23	29.02	29.05	29.05	-0.82%	20,636
Mar 25, 2026	29.30	29.35	29.28	29.29	29.29	0.36%	15,411
Mar 24, 2026	29.20	29.22	29.17	29.19	29.18	-0.27%	2,106
Mar 23, 2026	29.30	29.32	29.22	29.27	29.26	0.77%	5,582
Mar 20, 2026	29.10	29.10	29.04	29.04	29.04	-0.75%	169
Mar 19, 2026	29.07	29.29	29.07	29.26	29.26	0.07%	3,659
Mar 18, 2026	29.31	29.31	29.24	29.24	29.24	-0.29%	922
Mar 17, 2026	29.36	29.36	29.32	29.33	29.33	0.22%	2,729
Mar 16, 2026	29.09	29.29	29.09	29.26	29.26	0.65%	2,857
Mar 13, 2026	29.13	29.13	29.07	29.07	29.07	-0.06%	624