EBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	30.94	31.05	30.91	30.92	30.92	-0.90%	5,700
Jul 23, 2026	31.18	31.20	31.13	31.20	31.20	-0.17%	4,908
Jul 22, 2026	31.24	31.28	31.22	31.25	31.25	-0.31%	5,038
Jul 21, 2026	31.21	31.39	31.21	31.35	31.35	1.46%	9,712
Jul 20, 2026	30.96	31.01	30.88	30.90	30.90	0.41%	13,856
Jul 17, 2026	30.75	30.91	30.75	30.78	30.78	-0.85%	4,155
Jul 16, 2026	31.11	31.13	30.98	31.04	31.04	-0.94%	18,756
Jul 15, 2026	31.59	31.59	31.16	31.33	31.33	0.08%	12,711
Jul 14, 2026	31.21	31.31	31.21	31.31	31.31	0.97%	17,214
Jul 13, 2026	31.12	31.17	30.98	31.01	31.01	-1.73%	13,258
Jul 10, 2026	31.52	31.60	31.46	31.56	31.55	0.32%	20,390
Jul 9, 2026	31.48	31.54	31.45	31.46	31.45	0.37%	2,736
Jul 8, 2026	31.26	31.34	31.06	31.34	31.34	0.46%	9,292
Jul 7, 2026	31.20	31.25	31.13	31.20	31.20	-1.36%	20,328
Jul 6, 2026	31.67	31.70	31.61	31.63	31.63	1.55%	9,331
Jul 2, 2026	31.53	31.53	30.98	31.15	31.14	-0.81%	14,362
Jul 1, 2026	31.69	31.69	31.35	31.40	31.40	-1.41%	53,370
Jun 30, 2026	31.83	31.85	31.64	31.85	31.85	0.10%	250,428
Jun 29, 2026	31.81	31.83	31.77	31.82	31.82	0.17%	62,862
Jun 26, 2026	31.93	31.93	31.74	31.77	31.77	-0.05%	6,485
Jun 25, 2026	31.74	31.78	31.72	31.78	31.78	0.20%	8,121
Jun 24, 2026	31.71	31.72	31.70	31.72	31.72	0.12%	3,859
Jun 23, 2026	31.69	31.75	31.68	31.68	31.68	-0.39%	3,390
Jun 22, 2026	31.76	31.80	31.73	31.80	31.80	0.26%	20,226
Jun 18, 2026	31.72	31.74	31.69	31.72	31.72	0.22%	10,408
Jun 17, 2026	31.70	31.71	31.65	31.65	31.65	-0.08%	14,986
Jun 16, 2026	31.69	31.71	31.65	31.67	31.67	-0.12%	2,035
Jun 15, 2026	31.70	31.71	31.63	31.71	31.71	0.54%	1,444
Jun 12, 2026	31.49	31.55	31.49	31.54	31.54	0.20%	2,603
Jun 11, 2026	31.41	31.48	31.33	31.48	31.48	0.66%	2,416
Jun 10, 2026	31.44	31.44	31.27	31.27	31.27	-0.45%	1,448
Jun 9, 2026	31.43	31.43	31.22	31.41	31.41	0.08%	5,171
Jun 8, 2026	31.44	31.46	31.39	31.39	31.38	0.44%	7,699
Jun 5, 2026	31.25	31.25	31.25	31.25	31.25	-1.04%	77
Jun 4, 2026	31.55	31.60	31.55	31.58	31.58	-0.13%	3,459
Jun 3, 2026	31.55	31.63	31.55	31.62	31.61	-	4,291
Jun 2, 2026	31.60	31.63	31.44	31.61	31.61	0.78%	2,901
Jun 1, 2026	31.55	31.59	31.37	31.37	31.37	-0.50%	44,061
May 29, 2026	31.52	31.53	31.52	31.53	31.53	-0.01%	529
May 28, 2026	31.50	31.58	31.50	31.53	31.53	0.08%	4,772
May 27, 2026	31.54	31.54	31.49	31.51	31.51	0.09%	2,489
May 26, 2026	31.50	31.53	31.47	31.48	31.48	0.55%	2,499
May 22, 2026	31.40	31.40	31.31	31.31	31.31	-0.30%	1,529
May 21, 2026	31.31	31.40	31.31	31.40	31.40	0.29%	1,174
May 20, 2026	31.22	31.31	31.22	31.31	31.31	0.51%	2,504
May 19, 2026	31.14	31.23	31.14	31.15	31.15	-0.19%	3,101
May 18, 2026	31.22	31.23	31.18	31.21	31.21	0.04%	3,377
May 15, 2026	31.19	31.23	31.19	31.20	31.20	-0.62%	4,563
May 14, 2026	31.38	31.40	31.36	31.40	31.40	0.06%	2,427
May 13, 2026	31.33	31.38	31.33	31.38	31.38	0.37%	1,828