Innovator Quarterly Trust Units (EBUF)
NYSEARCA: EBUF · Real-Time Price · USD
27.39
-0.01 (-0.04%)
At close: Jul 11, 2025, 4:00 PM
27.39
0.00 (0.00%)
After-hours: Jul 11, 2025, 8:00 PM EDT
EBUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 27.42 | 27.42 | 27.36 | 27.39 | 27.39 | -0.03% | 2,457 |
| Jul 10, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.08% | 925 |
| Jul 9, 2025 | 27.38 | 27.39 | 27.35 | 27.38 | 27.38 | 0.10% | 1,979 |
| Jul 8, 2025 | 27.34 | 27.37 | 27.34 | 27.35 | 27.35 | 0.05% | 1,946 |
| Jul 7, 2025 | 27.39 | 27.39 | 27.33 | 27.34 | 27.34 | -0.27% | 633 |
| Jul 3, 2025 | 27.42 | 27.42 | 27.41 | 27.41 | 27.41 | 0.07% | 230 |
| Jul 2, 2025 | 27.39 | 27.41 | 27.35 | 27.39 | 27.39 | 0.14% | 4,393 |
| Jul 1, 2025 | 27.39 | 27.40 | 27.32 | 27.35 | 27.35 | -0.31% | 39,261 |
| Jun 30, 2025 | 27.44 | 27.44 | 27.37 | 27.44 | 27.44 | 0.11% | 11,254 |
| Jun 27, 2025 | 27.37 | 27.44 | 27.37 | 27.41 | 27.41 | 0.02% | 2,599 |
| Jun 26, 2025 | 27.39 | 27.43 | 27.37 | 27.40 | 27.40 | 0.04% | 2,619 |
| Jun 25, 2025 | 27.39 | 27.39 | 27.36 | 27.39 | 27.39 | -0.04% | 2,065 |
| Jun 24, 2025 | 27.38 | 27.40 | 27.38 | 27.40 | 27.40 | 0.11% | 3,600 |
| Jun 23, 2025 | 27.34 | 27.37 | 27.34 | 27.37 | 27.37 | 0.14% | 396 |
| Jun 20, 2025 | 27.32 | 27.36 | 27.32 | 27.33 | 27.33 | 0.03% | 12,251 |
| Jun 18, 2025 | 27.32 | 27.33 | 27.32 | 27.33 | 27.33 | 0.10% | 810 |
| Jun 17, 2025 | 27.33 | 27.35 | 27.29 | 27.30 | 27.30 | -0.19% | 2,295 |
| Jun 16, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.41% | 308 |
| Jun 13, 2025 | 27.28 | 27.28 | 27.24 | 27.24 | 27.24 | -0.33% | 2,553 |
| Jun 12, 2025 | 27.31 | 27.33 | 27.31 | 27.33 | 27.33 | 0.02% | 165 |
| Jun 11, 2025 | 27.34 | 27.34 | 27.33 | 27.33 | 27.33 | 0.05% | 1,480 |
| Jun 10, 2025 | 27.29 | 27.33 | 27.28 | 27.31 | 27.31 | 0.05% | 2,065 |
| Jun 9, 2025 | 27.29 | 27.32 | 27.27 | 27.30 | 27.30 | 0.11% | 3,216 |
| Jun 6, 2025 | 27.27 | 27.28 | 27.25 | 27.27 | 27.27 | 0.11% | 1,217 |
| Jun 5, 2025 | 27.30 | 27.30 | 27.24 | 27.24 | 27.24 | 0.17% | 4,718 |
| Jun 4, 2025 | 27.21 | 27.21 | 27.17 | 27.19 | 27.19 | 0.29% | 1,065 |
| Jun 3, 2025 | 27.10 | 27.13 | 27.10 | 27.11 | 27.11 | 0.11% | 1,212 |
| Jun 2, 2025 | 27.08 | 27.10 | 27.04 | 27.08 | 27.08 | 0.21% | 4,221 |
| May 30, 2025 | 26.99 | 27.03 | 26.99 | 27.02 | 27.02 | -0.32% | 1,583 |
| May 29, 2025 | 27.08 | 27.14 | 27.08 | 27.11 | 27.11 | 0.11% | 5,891 |
| May 28, 2025 | 27.07 | 27.08 | 27.07 | 27.08 | 27.08 | -0.06% | 787 |
| May 27, 2025 | 27.12 | 27.12 | 27.10 | 27.10 | 27.10 | - | 268 |
| May 23, 2025 | 27.09 | 27.10 | 27.09 | 27.10 | 27.10 | 0.17% | 194 |
| May 22, 2025 | 27.01 | 27.08 | 27.01 | 27.05 | 27.05 | -0.07% | 1,098 |
| May 21, 2025 | 27.13 | 27.14 | 27.07 | 27.07 | 27.07 | -0.07% | 1,161 |
| May 20, 2025 | 27.09 | 27.10 | 27.08 | 27.09 | 27.09 | -0.04% | 1,376 |
| May 19, 2025 | 27.06 | 27.10 | 27.06 | 27.10 | 27.10 | 0.07% | 9,204 |
| May 16, 2025 | 27.09 | 27.09 | 27.03 | 27.08 | 27.08 | 0.13% | 1,104 |
| May 15, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.02% | 22 |
| May 14, 2025 | 27.08 | 27.08 | 27.05 | 27.05 | 27.05 | 0.17% | 1,796 |
| May 13, 2025 | 27.04 | 27.04 | 27.01 | 27.01 | 27.01 | 0.17% | 903 |
| May 12, 2025 | 27.03 | 27.03 | 26.96 | 26.96 | 26.96 | 0.63% | 3,124 |
| May 9, 2025 | 26.79 | 26.80 | 26.79 | 26.79 | 26.79 | 0.38% | 592 |
| May 8, 2025 | 26.69 | 26.74 | 26.69 | 26.69 | 26.69 | -0.11% | 10,800 |
| May 7, 2025 | 26.75 | 26.75 | 26.70 | 26.72 | 26.72 | -0.41% | 3,949 |
| May 6, 2025 | 26.81 | 26.83 | 26.78 | 26.83 | 26.83 | -0.07% | 1,801 |
| May 5, 2025 | 26.82 | 26.86 | 26.82 | 26.85 | 26.85 | 0.28% | 11,491 |
| May 2, 2025 | 26.80 | 26.80 | 26.78 | 26.78 | 26.78 | 0.79% | 21,858 |
| May 1, 2025 | 26.55 | 26.60 | 26.55 | 26.57 | 26.57 | 0.09% | 13,653 |
| Apr 30, 2025 | 26.51 | 26.55 | 26.51 | 26.54 | 26.54 | 0.04% | 3,150 |