ECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	39.83	40.04	39.67	40.03	40.03	0.28%	47,045
Dec 23, 2025	39.84	39.92	39.65	39.92	39.92	0.33%	52,512
Dec 22, 2025	39.78	39.79	39.50	39.79	39.79	1.22%	38,582
Dec 19, 2025	39.03	39.52	39.03	39.31	39.31	1.60%	96,119
Dec 18, 2025	38.61	38.94	38.51	38.69	38.69	1.07%	893,023
Dec 17, 2025	38.87	38.91	38.20	38.28	38.28	-1.44%	399,892
Dec 16, 2025	39.12	39.18	38.57	38.84	38.84	-0.40%	536,818
Dec 15, 2025	39.70	39.70	38.92	39.00	38.93	-1.97%	1,286,531
Dec 12, 2025	39.88	39.88	39.44	39.78	39.72	1.27%	1,483,604
Dec 11, 2025	38.77	39.59	38.75	39.28	39.22	1.37%	1,090,967
Dec 10, 2025	38.36	38.91	38.28	38.75	38.69	1.07%	515,541
Dec 9, 2025	38.15	38.40	38.03	38.34	38.28	0.26%	326,276
Dec 8, 2025	38.33	38.38	38.06	38.24	38.18	0.16%	170,854
Dec 5, 2025	38.85	38.95	38.08	38.18	38.12	-0.86%	1,164,898
Dec 4, 2025	38.75	38.91	38.26	38.51	38.45	-0.28%	727,909
Dec 3, 2025	38.61	38.76	38.42	38.62	38.56	0.86%	641,015
Dec 2, 2025	38.20	38.32	38.08	38.29	38.23	1.59%	717,574
Dec 1, 2025	37.94	38.17	37.69	37.69	37.63	-0.45%	531,256
Nov 28, 2025	38.00	38.04	37.77	37.86	37.80	0.66%	858,617
Nov 26, 2025	37.38	37.72	37.35	37.61	37.55	0.91%	987,777
Nov 25, 2025	36.61	37.33	36.61	37.27	37.21	1.80%	570,598
Nov 24, 2025	36.69	36.69	36.26	36.61	36.55	0.74%	1,208,180
Nov 21, 2025	36.30	36.50	35.99	36.34	36.28	-0.68%	745,560
Nov 20, 2025	37.40	37.68	36.50	36.59	36.53	-1.40%	1,568,572
Nov 19, 2025	37.33	37.76	36.89	37.11	37.05	0.76%	668,260
Nov 18, 2025	36.63	36.91	36.32	36.83	36.77	-1.29%	1,186,434
Nov 17, 2025	37.41	37.92	37.00	37.31	37.25	2.58%	2,287,401
Nov 14, 2025	35.92	36.54	35.78	36.37	36.31	-0.93%	930,987
Nov 13, 2025	37.53	37.57	36.54	36.71	36.65	-1.48%	1,854,561
Nov 12, 2025	36.92	37.42	36.88	37.26	37.20	2.08%	2,150,092
Nov 11, 2025	36.15	36.70	35.92	36.50	36.44	0.55%	3,060,313
Nov 10, 2025	35.96	36.37	35.96	36.30	36.24	1.40%	496,173
Nov 7, 2025	35.35	35.85	35.17	35.80	35.74	1.56%	451,722
Nov 6, 2025	35.46	35.49	35.13	35.25	35.19	-0.14%	1,122,400
Nov 5, 2025	34.61	35.37	34.61	35.30	35.24	2.32%	858,431
Nov 4, 2025	35.18	35.18	34.50	34.50	34.44	-3.98%	979,709
Nov 3, 2025	35.50	35.93	35.37	35.93	35.87	1.73%	1,274,463
Oct 31, 2025	35.29	35.43	35.11	35.32	35.26	-0.06%	244,478
Oct 30, 2025	34.94	35.35	34.76	35.34	35.28	1.06%	504,824
Oct 29, 2025	34.50	35.00	34.50	34.97	34.91	0.98%	743,951
Oct 28, 2025	34.48	34.69	34.32	34.63	34.57	0.12%	386,484
Oct 27, 2025	34.81	34.98	34.33	34.59	34.53	0.64%	340,021
Oct 24, 2025	34.21	34.52	34.21	34.37	34.31	0.50%	957,845
Oct 23, 2025	33.61	34.28	33.61	34.20	34.14	2.18%	896,541
Oct 22, 2025	33.50	33.78	33.28	33.47	33.42	-0.09%	115,324
Oct 21, 2025	33.77	33.90	33.46	33.50	33.45	-1.03%	304,179
Oct 20, 2025	33.77	33.93	33.71	33.85	33.80	1.47%	174,128
Oct 17, 2025	33.36	33.37	33.03	33.36	33.31	-0.12%	293,732
Oct 16, 2025	33.62	33.94	33.30	33.40	33.35	-0.03%	291,532
Oct 15, 2025	33.07	33.50	32.99	33.41	33.36	1.86%	615,705