Chuy's Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	30.84	31.46	30.79	31.41	31.41	2.18%	520,656
Aug 7, 2025	30.22	30.81	30.22	30.74	30.74	2.16%	464,526
Aug 6, 2025	29.94	30.19	29.92	30.09	30.09	-0.56%	274,721
Aug 5, 2025	30.22	30.38	30.03	30.26	30.26	0.07%	352,371
Aug 4, 2025	30.25	30.44	30.12	30.24	30.24	0.87%	143,475
Aug 1, 2025	30.08	30.19	29.92	29.98	29.98	0.50%	305,881
Jul 31, 2025	29.48	29.93	29.28	29.83	29.83	1.19%	286,438
Jul 30, 2025	29.57	29.76	29.44	29.48	29.48	-1.17%	211,112
Jul 29, 2025	29.73	29.86	29.51	29.83	29.83	0.17%	425,463
Jul 28, 2025	30.09	30.09	29.68	29.78	29.78	-1.85%	649,971
Jul 25, 2025	30.29	30.50	30.25	30.34	30.34	-0.49%	320,859
Jul 24, 2025	30.43	30.71	30.37	30.49	30.49	0.26%	364,167
Jul 23, 2025	30.56	30.56	30.26	30.41	30.41	0.07%	193,831
Jul 22, 2025	30.34	30.60	30.33	30.39	30.39	0.30%	151,109
Jul 21, 2025	30.31	30.49	30.27	30.30	30.30	0.46%	159,268
Jul 18, 2025	30.28	30.53	30.02	30.16	30.16	-0.23%	231,682
Jul 17, 2025	29.70	30.29	29.66	30.23	30.23	1.55%	298,483
Jul 16, 2025	29.82	29.93	29.70	29.77	29.77	-0.40%	153,706
Jul 15, 2025	30.29	30.38	29.82	29.89	29.89	-1.06%	202,935
Jul 14, 2025	30.42	30.47	30.06	30.21	30.21	-0.98%	351,553
Jul 11, 2025	30.99	30.99	30.41	30.51	30.51	-1.90%	242,013
Jul 10, 2025	31.08	31.28	31.01	31.10	31.10	0.19%	183,242
Jul 9, 2025	31.32	31.45	31.03	31.04	31.04	-1.18%	264,408
Jul 8, 2025	31.20	31.53	31.05	31.41	31.41	1.26%	261,282
Jul 7, 2025	31.58	31.58	30.93	31.02	31.02	-2.51%	325,268
Jul 3, 2025	31.75	31.97	31.61	31.82	31.82	-0.09%	389,928
Jul 2, 2025	31.59	31.97	31.51	31.85	31.85	1.08%	199,370
Jul 1, 2025	31.70	31.92	31.46	31.51	31.51	0.19%	226,332
Jun 30, 2025	30.98	31.54	30.98	31.45	31.45	1.29%	234,082
Jun 27, 2025	31.17	31.34	30.85	31.05	31.05	-0.67%	207,257
Jun 26, 2025	31.23	31.48	31.19	31.26	31.26	1.30%	264,196
Jun 25, 2025	31.01	31.09	30.84	30.86	30.86	-0.32%	83,342
Jun 24, 2025	30.33	31.06	30.33	30.96	30.96	3.10%	416,440
Jun 23, 2025	30.00	30.10	29.64	30.03	30.03	-0.23%	1,154,031
Jun 20, 2025	30.45	30.57	29.98	30.10	30.10	-0.79%	1,101,357
Jun 18, 2025	30.39	30.57	30.33	30.34	30.34	-0.36%	509,340
Jun 17, 2025	31.16	31.18	30.41	30.45	30.45	-2.12%	575,345
Jun 16, 2025	31.26	31.52	31.11	31.11	31.11	-2.26%	432,171
Jun 13, 2025	31.94	32.02	31.56	31.83	31.16	-2.09%	338,375
Jun 12, 2025	32.60	32.74	32.35	32.51	31.82	-0.09%	240,255
Jun 11, 2025	32.10	32.57	31.99	32.54	31.85	2.26%	281,482
Jun 10, 2025	31.87	31.99	31.72	31.82	31.15	0.22%	198,957
Jun 9, 2025	31.87	32.00	31.73	31.75	31.08	-0.28%	346,606
Jun 6, 2025	32.04	32.21	31.82	31.84	31.17	-1.03%	262,210
Jun 5, 2025	32.35	32.35	31.99	32.17	31.49	0.91%	391,777
Jun 4, 2025	31.63	32.25	31.63	31.88	31.21	0.95%	568,713
Jun 3, 2025	31.15	31.73	31.13	31.58	30.91	0.16%	494,204
Jun 2, 2025	31.56	31.61	31.32	31.53	30.86	0.10%	956,489
May 30, 2025	31.94	32.04	31.22	31.50	30.83	-1.81%	770,191
May 29, 2025	32.23	32.35	31.96	32.08	31.40	-0.28%	272,312