ECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	39.80	40.12	39.00	39.13	39.13	-0.66%	281,746
Jul 1, 2026	39.30	39.76	39.23	39.39	39.39	-0.78%	84,090
Jun 30, 2026	39.48	39.92	39.48	39.70	39.70	-0.25%	134,588
Jun 29, 2026	39.55	39.99	39.30	39.80	39.80	0.68%	129,875
Jun 26, 2026	39.08	39.77	39.05	39.53	39.53	0.61%	308,179
Jun 25, 2026	39.63	39.89	39.25	39.29	39.29	-0.15%	446,539
Jun 24, 2026	39.95	40.10	39.18	39.35	39.35	-1.25%	733,576
Jun 23, 2026	39.42	40.43	39.42	39.85	39.85	-2.38%	455,928
Jun 22, 2026	40.80	41.17	40.52	40.82	40.82	0.39%	336,810
Jun 18, 2026	40.96	41.16	40.53	40.66	40.66	-0.85%	1,277,940
Jun 17, 2026	41.68	41.94	41.01	41.01	41.01	-1.32%	351,111
Jun 16, 2026	41.70	41.81	41.41	41.56	41.56	0.10%	305,673
Jun 15, 2026	42.31	42.39	41.28	41.52	41.52	1.63%	483,920
Jun 12, 2026	41.20	41.83	41.20	41.50	40.86	1.32%	304,838
Jun 11, 2026	39.20	41.01	39.20	40.96	40.32	4.60%	762,769
Jun 10, 2026	38.98	39.54	38.86	39.16	38.55	0.03%	334,125
Jun 9, 2026	38.53	39.42	38.30	39.15	38.54	2.97%	294,308
Jun 8, 2026	38.92	39.00	37.68	38.02	37.43	-1.55%	843,376
Jun 5, 2026	39.06	39.26	38.51	38.62	38.02	-3.45%	706,692
Jun 4, 2026	39.82	40.71	39.78	40.00	39.38	0.20%	760,787
Jun 3, 2026	40.28	40.33	39.76	39.92	39.30	-1.65%	731,749
Jun 2, 2026	41.10	41.22	40.43	40.59	39.96	-1.12%	659,403
Jun 1, 2026	42.17	42.17	41.01	41.05	40.41	-2.22%	421,411
May 29, 2026	42.12	42.44	41.76	41.98	41.33	-	494,074
May 28, 2026	41.85	42.28	41.56	41.98	41.33	0.05%	379,588
May 27, 2026	41.62	42.22	41.36	41.96	41.31	1.18%	196,769
May 26, 2026	41.43	41.57	41.13	41.47	40.83	2.93%	344,634
May 22, 2026	40.97	40.97	40.13	40.29	39.66	-1.13%	236,019
May 21, 2026	40.62	40.91	40.09	40.75	40.12	0.39%	320,800
May 20, 2026	39.40	40.75	39.40	40.59	39.96	3.07%	183,618
May 19, 2026	39.33	39.66	38.95	39.38	38.77	-1.13%	383,478
May 18, 2026	39.79	40.03	39.25	39.83	39.21	1.50%	303,777
May 15, 2026	38.92	39.48	38.86	39.24	38.63	-2.24%	393,406
May 14, 2026	40.34	40.53	39.90	40.14	39.52	-0.67%	248,136
May 13, 2026	41.39	41.39	40.31	40.41	39.78	-1.08%	286,144
May 12, 2026	40.60	40.92	40.31	40.85	40.22	-0.85%	254,075
May 11, 2026	41.53	41.99	41.09	41.20	40.56	-1.06%	353,300
May 8, 2026	42.38	42.38	41.53	41.64	40.99	-0.67%	436,711
May 7, 2026	42.31	42.87	41.71	41.92	41.27	-0.31%	646,329
May 6, 2026	41.53	42.17	41.24	42.05	41.40	3.78%	389,279
May 5, 2026	40.59	41.18	40.38	40.52	39.89	1.02%	414,539
May 4, 2026	41.27	41.47	39.95	40.11	39.49	-3.40%	1,049,605
May 1, 2026	41.83	41.83	41.48	41.52	40.88	-0.57%	269,795
Apr 30, 2026	41.27	41.93	40.98	41.76	41.11	1.63%	542,638
Apr 29, 2026	41.73	41.91	40.90	41.09	40.45	-2.38%	551,442
Apr 28, 2026	42.57	42.65	41.81	42.09	41.44	-1.20%	956,612
Apr 27, 2026	43.02	43.12	42.28	42.60	41.94	-0.49%	412,057
Apr 24, 2026	42.34	43.08	42.34	42.81	42.15	1.71%	538,055
Apr 23, 2026	42.39	42.62	41.51	42.09	41.44	-1.61%	781,365
Apr 22, 2026	43.29	43.30	42.35	42.78	42.12	0.38%	405,982