ECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	40.60	40.87	40.10	40.75	40.75	0.39%	86,117
May 20, 2026	39.40	40.70	39.40	40.59	40.59	3.07%	42,179
May 19, 2026	39.45	39.65	39.04	39.38	39.38	-1.13%	100,215
May 18, 2026	39.24	40.03	39.24	39.83	39.83	1.50%	72,091
May 15, 2026	38.92	39.48	38.86	39.24	39.24	-2.24%	393,406
May 14, 2026	40.34	40.53	39.90	40.14	40.14	-0.67%	248,136
May 13, 2026	41.39	41.39	40.31	40.41	40.41	-1.08%	286,144
May 12, 2026	40.60	40.92	40.31	40.85	40.85	-0.85%	254,075
May 11, 2026	41.53	41.99	41.09	41.20	41.20	-1.06%	353,300
May 8, 2026	42.38	42.38	41.53	41.64	41.64	-0.67%	436,711
May 7, 2026	42.31	42.87	41.71	41.92	41.92	-0.31%	646,329
May 6, 2026	41.53	42.17	41.24	42.05	42.05	3.78%	389,279
May 5, 2026	40.59	41.18	40.38	40.52	40.52	1.02%	414,539
May 4, 2026	41.27	41.47	39.95	40.11	40.11	-3.40%	1,049,605
May 1, 2026	41.83	41.83	41.48	41.52	41.52	-0.57%	269,795
Apr 30, 2026	41.27	41.93	40.98	41.76	41.76	1.63%	542,638
Apr 29, 2026	41.73	41.91	40.90	41.09	41.09	-2.38%	551,442
Apr 28, 2026	42.57	42.65	41.81	42.09	42.09	-1.20%	956,612
Apr 27, 2026	43.02	43.12	42.28	42.60	42.60	-0.49%	412,057
Apr 24, 2026	42.34	43.08	42.34	42.81	42.81	1.71%	538,055
Apr 23, 2026	42.39	42.62	41.51	42.09	42.09	-1.61%	781,365
Apr 22, 2026	43.29	43.30	42.35	42.78	42.78	0.38%	405,982
Apr 21, 2026	44.28	44.28	42.59	42.62	42.62	-3.48%	784,710
Apr 20, 2026	44.48	44.65	43.96	44.16	44.16	-1.81%	535,026
Apr 17, 2026	45.11	45.15	44.65	44.97	44.97	1.47%	667,899
Apr 16, 2026	44.08	44.44	44.04	44.32	44.32	0.86%	783,827
Apr 15, 2026	44.03	44.08	43.66	43.94	43.94	0.21%	794,987
Apr 14, 2026	43.23	44.20	43.23	43.85	43.85	2.10%	1,160,922
Apr 13, 2026	42.21	43.27	42.01	42.95	42.95	1.18%	835,837
Apr 10, 2026	42.58	43.13	42.35	42.45	42.45	0.47%	444,765
Apr 9, 2026	41.51	42.36	41.28	42.25	42.25	1.76%	456,802
Apr 8, 2026	42.08	42.50	41.20	41.52	41.52	4.58%	1,074,960
Apr 7, 2026	39.87	39.87	39.07	39.70	39.70	-0.87%	1,632,626
Apr 6, 2026	40.36	40.63	39.81	40.05	40.05	0.02%	356,036
Apr 2, 2026	39.66	40.20	39.31	40.04	40.04	-1.36%	535,689
Apr 1, 2026	40.18	40.69	40.18	40.59	40.59	2.09%	571,534
Mar 31, 2026	38.94	39.80	38.40	39.76	39.76	3.87%	792,082
Mar 30, 2026	38.87	39.12	38.05	38.28	38.28	-1.54%	680,812
Mar 27, 2026	38.22	39.15	38.22	38.88	38.88	1.25%	397,433
Mar 26, 2026	38.56	39.17	38.27	38.40	38.40	-1.64%	527,686
Mar 25, 2026	39.10	39.41	38.90	39.04	39.04	1.40%	997,041
Mar 24, 2026	38.20	38.85	38.10	38.50	38.50	-0.90%	2,382,514
Mar 23, 2026	38.54	39.27	38.43	38.85	38.85	2.08%	1,155,540
Mar 20, 2026	39.45	39.71	37.84	38.06	38.06	-4.28%	690,306
Mar 19, 2026	39.13	39.86	38.68	39.76	39.76	-0.03%	1,437,952
Mar 18, 2026	39.88	40.29	39.77	39.77	39.77	-1.02%	792,352
Mar 17, 2026	40.52	40.71	40.13	40.18	40.18	0.98%	597,660
Mar 16, 2026	39.83	40.28	39.56	39.79	39.79	2.42%	786,778
Mar 13, 2026	39.49	39.84	38.76	38.85	38.85	-1.09%	1,615,663
Mar 12, 2026	40.08	40.08	38.99	39.28	39.28	-3.35%	806,127