ECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	39.19	39.27	38.77	39.04	39.04	0.18%	439,328
Sep 24, 2026	39.22	39.50	38.87	38.97	38.97	-1.54%	260,216
Sep 23, 2026	39.77	39.90	39.54	39.58	39.58	-1.66%	170,622
Sep 22, 2026	40.08	40.58	39.90	40.25	40.25	0.73%	433,295
Sep 21, 2026	39.39	39.98	39.27	39.96	39.96	1.29%	208,687
Sep 18, 2026	39.32	39.51	39.25	39.45	39.45	-0.38%	188,845
Sep 17, 2026	39.15	39.82	39.03	39.60	39.60	1.67%	397,352
Sep 16, 2026	39.28	39.58	38.84	38.95	38.95	-0.46%	160,003
Sep 15, 2026	39.26	39.43	38.97	39.13	39.13	-0.13%	1,178,785
Sep 14, 2026	38.76	39.28	38.55	39.18	39.18	-0.76%	418,790
Sep 11, 2026	39.85	40.08	39.46	39.48	39.48	-0.53%	546,551
Sep 10, 2026	40.06	40.31	39.62	39.69	39.69	-2.58%	580,832
Sep 9, 2026	41.08	41.08	40.50	40.74	40.74	-0.83%	890,483
Sep 8, 2026	41.08	41.32	40.89	41.08	41.08	0.59%	613,074
Sep 4, 2026	40.87	40.97	40.55	40.84	40.84	-0.51%	444,602
Sep 3, 2026	41.31	41.38	40.80	41.05	41.05	0.12%	266,513
Sep 2, 2026	40.54	41.15	40.51	41.00	41.00	1.51%	312,856
Sep 1, 2026	40.19	40.84	40.19	40.39	40.39	-0.27%	631,124
Aug 31, 2026	40.98	40.98	40.37	40.50	40.50	-1.20%	323,218
Aug 28, 2026	41.37	41.67	40.88	40.99	40.99	-0.87%	395,018
Aug 27, 2026	41.51	41.62	41.12	41.35	41.35	0.12%	222,809
Aug 26, 2026	41.77	41.91	41.13	41.30	41.30	-1.48%	557,002
Aug 25, 2026	42.40	42.40	41.68	41.92	41.92	-0.83%	482,103
Aug 24, 2026	41.45	42.33	41.45	42.27	42.27	2.00%	686,430
Aug 21, 2026	40.95	41.66	40.95	41.44	41.44	1.96%	447,622
Aug 20, 2026	40.55	40.84	40.16	40.65	40.65	-0.14%	276,527
Aug 19, 2026	40.72	40.95	40.51	40.70	40.70	1.55%	352,172
Aug 18, 2026	40.28	40.43	39.91	40.08	40.08	-1.09%	322,612
Aug 17, 2026	40.42	40.59	40.24	40.52	40.52	0.50%	152,224
Aug 14, 2026	40.16	40.57	40.09	40.32	40.32	0.70%	419,441
Aug 13, 2026	40.09	40.26	39.47	40.04	40.04	0.05%	1,495,966
Aug 12, 2026	41.00	41.00	39.84	40.02	40.02	-0.97%	575,749
Aug 11, 2026	41.26	41.26	40.28	40.41	40.41	-1.13%	198,161
Aug 10, 2026	41.34	41.34	40.78	40.87	40.87	-0.92%	307,866
Aug 7, 2026	41.59	41.65	41.06	41.25	41.25	-0.17%	348,055
Aug 6, 2026	40.99	41.69	40.92	41.32	41.32	0.85%	558,241
Aug 5, 2026	40.81	41.19	40.70	40.97	40.97	1.31%	467,686
Aug 4, 2026	40.39	40.68	40.14	40.44	40.44	1.58%	857,121
Aug 3, 2026	39.74	40.00	39.56	39.81	39.81	1.22%	297,389
Jul 31, 2026	40.00	40.00	39.24	39.33	39.33	-1.23%	202,400
Jul 30, 2026	39.57	39.99	39.43	39.82	39.82	2.34%	315,054
Jul 29, 2026	38.89	39.43	38.86	38.91	38.91	-0.44%	205,779
Jul 28, 2026	39.08	39.19	38.71	39.08	39.08	-0.41%	103,121
Jul 27, 2026	39.06	39.36	38.83	39.24	39.24	1.63%	528,862
Jul 24, 2026	38.48	38.94	38.43	38.61	38.61	-0.03%	206,427
Jul 23, 2026	38.93	39.18	38.40	38.62	38.62	-2.33%	169,391
Jul 22, 2026	39.04	39.56	39.04	39.54	39.54	0.28%	389,307
Jul 21, 2026	39.09	39.53	38.80	39.43	39.43	1.62%	185,686
Jul 20, 2026	38.97	39.01	38.66	38.80	38.80	-0.21%	148,748
Jul 17, 2026	38.95	39.21	38.65	38.88	38.88	-0.49%	361,468