ECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	38.70	38.94	38.48	38.61	38.61	-0.03%	63,996
Jul 23, 2026	39.00	39.18	38.46	38.62	38.62	-2.33%	63,124
Jul 22, 2026	39.04	39.56	39.04	39.54	39.54	0.28%	41,256
Jul 21, 2026	39.09	39.53	38.83	39.43	39.43	1.62%	32,539
Jul 20, 2026	38.97	39.01	38.65	38.80	38.80	-0.21%	38,435
Jul 17, 2026	38.95	39.18	38.65	38.88	38.88	-0.49%	80,548
Jul 16, 2026	39.54	39.67	38.83	39.07	39.07	-1.96%	97,857
Jul 15, 2026	40.00	40.21	39.65	39.85	39.85	-0.40%	40,325
Jul 14, 2026	39.68	40.04	39.68	40.01	40.01	1.60%	72,035
Jul 13, 2026	39.99	40.02	39.33	39.38	39.38	-2.04%	132,602
Jul 10, 2026	40.11	40.31	39.73	40.20	40.20	0.71%	133,594
Jul 9, 2026	39.22	40.16	39.22	39.92	39.92	1.85%	57,226
Jul 8, 2026	39.56	39.56	38.96	39.19	39.19	-1.75%	96,289
Jul 7, 2026	39.35	40.12	39.27	39.89	39.89	0.58%	44,150
Jul 6, 2026	39.34	39.91	39.34	39.66	39.66	1.35%	35,446
Jul 2, 2026	39.80	40.12	39.00	39.13	39.13	-0.66%	281,746
Jul 1, 2026	39.30	39.76	39.23	39.39	39.39	-0.78%	84,090
Jun 30, 2026	39.48	39.92	39.48	39.70	39.70	-0.25%	134,588
Jun 29, 2026	39.55	39.99	39.30	39.80	39.80	0.68%	129,875
Jun 26, 2026	39.08	39.77	39.05	39.53	39.53	0.61%	308,179
Jun 25, 2026	39.63	39.89	39.25	39.29	39.29	-0.15%	446,539
Jun 24, 2026	39.95	40.10	39.18	39.35	39.35	-1.25%	733,576
Jun 23, 2026	39.42	40.43	39.42	39.85	39.85	-2.38%	455,928
Jun 22, 2026	40.80	41.17	40.52	40.82	40.82	0.39%	336,810
Jun 18, 2026	40.96	41.16	40.53	40.66	40.66	-0.85%	1,277,940
Jun 17, 2026	41.68	41.94	41.01	41.01	41.01	-1.32%	351,111
Jun 16, 2026	41.70	41.81	41.41	41.56	41.56	0.10%	305,673
Jun 15, 2026	42.31	42.39	41.28	41.52	41.52	1.63%	483,920
Jun 12, 2026	41.20	41.83	41.20	41.50	40.86	1.32%	304,838
Jun 11, 2026	39.20	41.01	39.20	40.96	40.32	4.60%	762,769
Jun 10, 2026	38.98	39.54	38.86	39.16	38.55	0.03%	334,125
Jun 9, 2026	38.53	39.42	38.30	39.15	38.54	2.97%	294,308
Jun 8, 2026	38.92	39.00	37.68	38.02	37.43	-1.55%	843,376
Jun 5, 2026	39.06	39.26	38.51	38.62	38.02	-3.45%	706,692
Jun 4, 2026	39.82	40.71	39.78	40.00	39.38	0.20%	760,787
Jun 3, 2026	40.28	40.33	39.76	39.92	39.30	-1.65%	731,749
Jun 2, 2026	41.10	41.22	40.43	40.59	39.96	-1.12%	659,403
Jun 1, 2026	42.17	42.17	41.01	41.05	40.41	-2.22%	421,411
May 29, 2026	42.12	42.44	41.76	41.98	41.33	-	494,074
May 28, 2026	41.85	42.28	41.56	41.98	41.33	0.05%	379,588
May 27, 2026	41.62	42.22	41.36	41.96	41.31	1.18%	196,769
May 26, 2026	41.43	41.57	41.13	41.47	40.83	2.93%	344,634
May 22, 2026	40.97	40.97	40.13	40.29	39.66	-1.13%	236,019
May 21, 2026	40.62	40.91	40.09	40.75	40.12	0.39%	320,800
May 20, 2026	39.40	40.75	39.40	40.59	39.96	3.07%	183,618
May 19, 2026	39.33	39.66	38.95	39.38	38.77	-1.13%	383,478
May 18, 2026	39.79	40.03	39.25	39.83	39.21	1.50%	303,777
May 15, 2026	38.92	39.48	38.86	39.24	38.63	-2.24%	393,406
May 14, 2026	40.34	40.53	39.90	40.14	39.52	-0.67%	248,136
May 13, 2026	41.39	41.39	40.31	40.41	39.78	-1.08%	286,144