ECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	40.16	40.57	40.09	40.32	40.32	0.70%	419,440
Aug 13, 2026	40.09	40.26	39.47	40.04	40.04	0.05%	1,495,966
Aug 12, 2026	41.00	41.00	39.84	40.02	40.02	-0.97%	575,749
Aug 11, 2026	41.26	41.26	40.28	40.41	40.41	-1.13%	198,161
Aug 10, 2026	41.34	41.34	40.78	40.87	40.87	-0.92%	307,866
Aug 7, 2026	41.59	41.65	41.06	41.25	41.25	-0.17%	348,055
Aug 6, 2026	40.99	41.69	40.92	41.32	41.32	0.85%	558,241
Aug 5, 2026	40.81	41.19	40.70	40.97	40.97	1.31%	467,686
Aug 4, 2026	40.39	40.68	40.14	40.44	40.44	1.58%	857,121
Aug 3, 2026	39.74	40.00	39.56	39.81	39.81	1.22%	297,389
Jul 31, 2026	40.00	40.00	39.24	39.33	39.33	-1.23%	202,400
Jul 30, 2026	39.57	39.99	39.43	39.82	39.82	2.34%	315,054
Jul 29, 2026	38.89	39.43	38.86	38.91	38.91	-0.44%	205,779
Jul 28, 2026	39.08	39.19	38.71	39.08	39.08	-0.41%	103,121
Jul 27, 2026	39.06	39.36	38.83	39.24	39.24	1.63%	528,862
Jul 24, 2026	38.48	38.94	38.43	38.61	38.61	-0.03%	206,427
Jul 23, 2026	38.93	39.18	38.40	38.62	38.62	-2.33%	169,391
Jul 22, 2026	39.04	39.56	39.04	39.54	39.54	0.28%	389,307
Jul 21, 2026	39.09	39.53	38.80	39.43	39.43	1.62%	185,686
Jul 20, 2026	38.97	39.01	38.66	38.80	38.80	-0.21%	148,748
Jul 17, 2026	38.95	39.21	38.65	38.88	38.88	-0.49%	361,468
Jul 16, 2026	39.54	39.66	38.83	39.07	39.07	-1.96%	471,670
Jul 15, 2026	40.00	40.24	39.67	39.85	39.85	-0.40%	199,119
Jul 14, 2026	39.68	40.04	39.68	40.01	40.01	1.60%	194,949
Jul 13, 2026	39.86	40.04	39.31	39.38	39.38	-2.04%	609,766
Jul 10, 2026	40.11	40.31	39.69	40.20	40.20	0.71%	1,027,599
Jul 9, 2026	39.22	40.17	39.22	39.92	39.92	1.85%	241,700
Jul 8, 2026	39.56	39.60	38.96	39.19	39.19	-1.75%	599,661
Jul 7, 2026	39.38	40.13	39.31	39.89	39.89	0.58%	160,001
Jul 6, 2026	39.34	39.91	39.34	39.66	39.66	1.35%	163,676
Jul 2, 2026	39.80	40.16	39.00	39.13	39.13	-0.66%	725,641
Jul 1, 2026	39.23	39.77	39.23	39.39	39.39	-0.78%	301,537
Jun 30, 2026	39.48	39.93	39.48	39.70	39.70	-0.25%	791,917
Jun 29, 2026	39.59	39.99	39.30	39.80	39.80	0.68%	384,772
Jun 26, 2026	39.08	39.77	39.05	39.53	39.53	0.61%	308,179
Jun 25, 2026	39.63	39.89	39.25	39.29	39.29	-0.15%	446,539
Jun 24, 2026	39.95	40.10	39.18	39.35	39.35	-1.25%	733,576
Jun 23, 2026	39.42	40.43	39.42	39.85	39.85	-2.38%	455,928
Jun 22, 2026	40.80	41.17	40.52	40.82	40.82	0.39%	336,810
Jun 18, 2026	40.96	41.16	40.53	40.66	40.66	-0.85%	1,277,940
Jun 17, 2026	41.68	41.94	41.01	41.01	41.01	-1.32%	351,111
Jun 16, 2026	41.70	41.81	41.41	41.56	41.56	0.10%	305,673
Jun 15, 2026	42.31	42.39	41.28	41.52	41.52	1.63%	483,920
Jun 12, 2026	41.20	41.83	41.20	41.50	40.86	1.32%	304,838
Jun 11, 2026	39.20	41.01	39.20	40.96	40.32	4.60%	762,769
Jun 10, 2026	38.98	39.54	38.86	39.16	38.55	0.03%	334,125
Jun 9, 2026	38.53	39.42	38.30	39.15	38.54	2.97%	294,308
Jun 8, 2026	38.92	39.00	37.68	38.02	37.43	-1.55%	843,376
Jun 5, 2026	39.06	39.26	38.51	38.62	38.02	-3.45%	706,692
Jun 4, 2026	39.82	40.71	39.78	40.00	39.38	0.20%	760,787