ECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	35.66	36.18	35.59	35.75	35.75	0.99%	605,869
Nov 5, 2026	36.83	37.00	35.18	35.40	35.40	-3.25%	1,942,139
Nov 4, 2026	36.14	36.76	36.14	36.59	36.59	4.04%	443,233
Nov 3, 2026	35.32	35.44	35.02	35.17	35.17	-0.82%	297,906
Nov 2, 2026	35.27	35.73	35.19	35.46	35.46	2.10%	429,103
Oct 30, 2026	35.09	35.20	34.46	34.73	34.73	-2.20%	445,424
Oct 29, 2026	35.69	35.69	35.34	35.51	35.51	-1.88%	224,782
Oct 28, 2026	36.62	36.67	35.87	36.19	36.19	-0.49%	336,868
Oct 27, 2026	35.95	36.53	35.95	36.37	36.37	2.28%	402,481
Oct 26, 2026	35.68	35.75	34.99	35.56	35.56	-1.22%	1,314,259
Oct 23, 2026	36.05	36.11	35.71	36.00	36.00	-0.85%	411,580
Oct 22, 2026	36.89	36.89	36.03	36.31	36.31	-2.29%	2,775,295
Oct 21, 2026	37.36	37.36	37.00	37.16	37.16	-0.35%	263,557
Oct 20, 2026	36.94	37.66	36.94	37.29	37.29	0.73%	352,736
Oct 19, 2026	37.11	37.36	36.88	37.02	37.02	-0.16%	1,722,512
Oct 16, 2026	37.07	37.55	36.84	37.08	37.08	-0.59%	1,901,986
Oct 15, 2026	36.78	37.34	36.78	37.30	37.30	1.03%	136,824
Oct 14, 2026	37.09	37.21	36.83	36.92	36.92	-1.26%	1,963,985
Oct 13, 2026	37.57	37.64	37.10	37.39	37.39	-1.03%	1,700,453
Oct 12, 2026	37.60	37.79	37.57	37.78	37.78	0.13%	281,673
Oct 9, 2026	37.61	37.93	37.50	37.73	37.73	0.13%	424,258
Oct 8, 2026	37.11	37.79	37.11	37.68	37.68	0.67%	225,777
Oct 7, 2026	37.71	37.75	37.35	37.43	37.43	-2.30%	372,724
Oct 6, 2026	38.53	38.69	38.19	38.31	38.31	0.82%	68,251
Oct 5, 2026	37.69	38.31	37.52	38.00	38.00	2.43%	405,220
Oct 2, 2026	37.27	37.41	36.75	37.10	37.10	0.84%	1,221,690
Oct 1, 2026	37.50	37.50	36.55	36.79	36.79	-2.70%	768,299
Sep 30, 2026	38.10	38.17	37.75	37.81	37.81	-0.34%	75,478
Sep 29, 2026	38.27	38.32	37.72	37.94	37.94	-0.99%	41,775
Sep 28, 2026	38.38	38.70	38.23	38.32	38.32	-1.84%	50,484
Sep 25, 2026	39.19	39.27	38.77	39.04	39.04	0.18%	439,328
Sep 24, 2026	39.22	39.50	38.87	38.97	38.97	-1.54%	260,216
Sep 23, 2026	39.77	39.90	39.54	39.58	39.58	-1.66%	170,622
Sep 22, 2026	40.08	40.58	39.90	40.25	40.25	0.73%	433,295
Sep 21, 2026	39.39	39.98	39.27	39.96	39.96	1.29%	208,687
Sep 18, 2026	39.32	39.51	39.25	39.45	39.45	-0.38%	188,845
Sep 17, 2026	39.15	39.82	39.03	39.60	39.60	1.67%	397,352
Sep 16, 2026	39.28	39.58	38.84	38.95	38.95	-0.46%	160,003
Sep 15, 2026	39.26	39.43	38.97	39.13	39.13	-0.13%	1,178,785
Sep 14, 2026	38.76	39.28	38.55	39.18	39.18	-0.76%	418,790
Sep 11, 2026	39.85	40.08	39.46	39.48	39.48	-0.53%	546,551
Sep 10, 2026	40.06	40.31	39.62	39.69	39.69	-2.58%	580,832
Sep 9, 2026	41.08	41.08	40.50	40.74	40.74	-0.83%	890,483
Sep 8, 2026	41.08	41.32	40.89	41.08	41.08	0.59%	613,074
Sep 4, 2026	40.87	40.97	40.55	40.84	40.84	-0.51%	444,602
Sep 3, 2026	41.31	41.38	40.80	41.05	41.05	0.12%	266,513
Sep 2, 2026	40.54	41.15	40.51	41.00	41.00	1.51%	312,856
Sep 1, 2026	40.19	40.84	40.19	40.39	40.39	-0.27%	631,124
Aug 31, 2026	40.98	40.98	40.37	40.50	40.50	-1.20%	323,218
Aug 28, 2026	41.37	41.67	40.88	40.99	40.99	-0.87%	395,018