ECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	41.20	41.81	41.20	41.50	41.50	1.32%	91,905
Jun 11, 2026	39.20	41.01	39.20	40.96	40.96	4.60%	148,427
Jun 10, 2026	39.04	39.54	38.89	39.16	39.16	0.03%	64,668
Jun 9, 2026	38.21	39.42	38.21	39.15	39.15	2.97%	77,056
Jun 8, 2026	39.03	39.03	37.71	38.02	38.02	-1.55%	245,269
Jun 5, 2026	39.70	39.70	38.51	38.62	38.62	-3.45%	155,546
Jun 4, 2026	39.78	40.71	39.78	40.00	40.00	0.20%	110,679
Jun 3, 2026	40.28	40.28	39.81	39.92	39.92	-1.65%	99,822
Jun 2, 2026	41.65	41.65	40.43	40.59	40.59	-1.12%	155,044
Jun 1, 2026	42.09	42.17	41.01	41.05	41.05	-2.22%	72,443
May 29, 2026	42.12	42.43	41.78	41.98	41.98	-	90,300
May 28, 2026	41.85	42.28	41.59	41.98	41.98	0.05%	46,983
May 27, 2026	41.62	42.21	41.43	41.96	41.96	1.18%	54,716
May 26, 2026	41.33	41.57	41.17	41.47	41.47	2.93%	59,905
May 22, 2026	40.75	40.97	40.13	40.29	40.29	-1.13%	48,715
May 21, 2026	40.60	40.87	40.10	40.75	40.75	0.39%	86,117
May 20, 2026	39.40	40.70	39.40	40.59	40.59	3.07%	42,179
May 19, 2026	39.45	39.65	39.04	39.38	39.38	-1.13%	100,215
May 18, 2026	39.24	40.03	39.24	39.83	39.83	1.50%	72,091
May 15, 2026	38.92	39.48	38.86	39.24	39.24	-2.24%	393,406
May 14, 2026	40.34	40.53	39.90	40.14	40.14	-0.67%	248,136
May 13, 2026	41.39	41.39	40.31	40.41	40.41	-1.08%	286,144
May 12, 2026	40.60	40.92	40.31	40.85	40.85	-0.85%	254,075
May 11, 2026	41.53	41.99	41.09	41.20	41.20	-1.06%	353,300
May 8, 2026	42.38	42.38	41.53	41.64	41.64	-0.67%	436,711
May 7, 2026	42.31	42.87	41.71	41.92	41.92	-0.31%	646,329
May 6, 2026	41.53	42.17	41.24	42.05	42.05	3.78%	389,279
May 5, 2026	40.59	41.18	40.38	40.52	40.52	1.02%	414,539
May 4, 2026	41.27	41.47	39.95	40.11	40.11	-3.40%	1,049,605
May 1, 2026	41.83	41.83	41.48	41.52	41.52	-0.57%	269,795
Apr 30, 2026	41.27	41.93	40.98	41.76	41.76	1.63%	542,638
Apr 29, 2026	41.73	41.91	40.90	41.09	41.09	-2.38%	551,442
Apr 28, 2026	42.57	42.65	41.81	42.09	42.09	-1.20%	956,612
Apr 27, 2026	43.02	43.12	42.28	42.60	42.60	-0.49%	412,057
Apr 24, 2026	42.34	43.08	42.34	42.81	42.81	1.71%	538,055
Apr 23, 2026	42.39	42.62	41.51	42.09	42.09	-1.61%	781,365
Apr 22, 2026	43.29	43.30	42.35	42.78	42.78	0.38%	405,982
Apr 21, 2026	44.28	44.28	42.59	42.62	42.62	-3.48%	784,710
Apr 20, 2026	44.48	44.65	43.96	44.16	44.16	-1.81%	535,026
Apr 17, 2026	45.11	45.15	44.65	44.97	44.97	1.47%	667,899
Apr 16, 2026	44.08	44.44	44.04	44.32	44.32	0.86%	783,827
Apr 15, 2026	44.03	44.08	43.66	43.94	43.94	0.21%	794,987
Apr 14, 2026	43.23	44.20	43.23	43.85	43.85	2.10%	1,160,922
Apr 13, 2026	42.21	43.27	42.01	42.95	42.95	1.18%	835,837
Apr 10, 2026	42.58	43.13	42.35	42.45	42.45	0.47%	444,765
Apr 9, 2026	41.51	42.36	41.28	42.25	42.25	1.76%	456,802
Apr 8, 2026	42.08	42.50	41.20	41.52	41.52	4.58%	1,074,960
Apr 7, 2026	39.87	39.87	39.07	39.70	39.70	-0.87%	1,632,626
Apr 6, 2026	40.36	40.63	39.81	40.05	40.05	0.02%	356,036
Apr 2, 2026	39.66	40.20	39.31	40.04	40.04	-1.36%	535,689