Leverage Shares 2X Long ECHO Daily ETF (ECHX)
NASDAQ: ECHX · Real-Time Price · USD
7.27
-0.18 (-2.36%)
At close: Oct 15, 2026, 4:00 PM EDT
7.37
+0.10 (1.32%)
After-hours: Oct 15, 2026, 6:42 PM EDT
ECHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.06 | 7.35 | 6.59 | 7.27 | 7.27 | -2.38% | 177,086 |
| Oct 14, 2026 | 7.78 | 7.78 | 7.43 | 7.45 | 7.45 | -8.12% | 20,600 |
| Oct 13, 2026 | 8.45 | 8.45 | 8.09 | 8.11 | 8.11 | -7.28% | 36,676 |
| Oct 12, 2026 | 8.65 | 9.00 | 8.63 | 8.75 | 8.75 | 0.07% | 9,454 |
| Oct 9, 2026 | 9.02 | 9.11 | 8.61 | 8.74 | 8.74 | 3.36% | 34,388 |
| Oct 8, 2026 | 9.01 | 9.02 | 8.38 | 8.46 | 8.46 | -9.08% | 124,214 |
| Oct 7, 2026 | 9.47 | 9.47 | 9.22 | 9.30 | 9.30 | -4.65% | 29,196 |
| Oct 6, 2026 | 9.76 | 9.88 | 9.36 | 9.75 | 9.75 | 3.70% | 189,365 |
| Oct 5, 2026 | 8.81 | 9.64 | 8.75 | 9.41 | 9.41 | 8.22% | 83,045 |
| Oct 2, 2026 | 7.60 | 8.72 | 7.60 | 8.69 | 8.69 | 13.45% | 40,395 |
| Oct 1, 2026 | 7.84 | 7.95 | 7.64 | 7.66 | 7.66 | -2.63% | 20,740 |
| Sep 30, 2026 | 8.01 | 8.15 | 7.82 | 7.87 | 7.87 | -1.17% | 6,320 |
| Sep 29, 2026 | 7.96 | 8.07 | 7.91 | 7.96 | 7.96 | 1.66% | 13,830 |
| Sep 28, 2026 | 7.92 | 8.21 | 7.80 | 7.83 | 7.83 | -2.26% | 21,428 |
| Sep 25, 2026 | 8.28 | 8.49 | 8.00 | 8.01 | 8.01 | -0.71% | 42,937 |
| Sep 24, 2026 | 8.48 | 8.51 | 8.05 | 8.07 | 8.07 | -4.75% | 40,604 |
| Sep 23, 2026 | 8.83 | 8.85 | 8.47 | 8.47 | 8.47 | -5.78% | 13,640 |
| Sep 22, 2026 | 9.07 | 9.16 | 8.96 | 8.99 | 8.99 | 0.06% | 48,461 |
| Sep 21, 2026 | 8.63 | 9.07 | 8.63 | 8.99 | 8.98 | 4.09% | 21,339 |
| Sep 18, 2026 | 8.75 | 8.75 | 8.29 | 8.63 | 8.63 | -1.52% | 10,334 |
| Sep 17, 2026 | 8.78 | 9.00 | 8.77 | 8.77 | 8.76 | 1.33% | 15,124 |
| Sep 16, 2026 | 8.42 | 8.91 | 8.42 | 8.65 | 8.65 | 2.92% | 56,059 |
| Sep 15, 2026 | 8.66 | 8.66 | 8.40 | 8.40 | 8.40 | -3.83% | 9,134 |
| Sep 14, 2026 | 8.54 | 9.00 | 8.46 | 8.74 | 8.74 | 1.31% | 8,407 |
| Sep 11, 2026 | 8.47 | 8.64 | 8.47 | 8.63 | 8.63 | 2.48% | 5,862 |
| Sep 10, 2026 | 8.09 | 8.64 | 8.09 | 8.42 | 8.42 | 1.34% | 12,786 |
| Sep 9, 2026 | 8.40 | 8.44 | 8.15 | 8.31 | 8.31 | -4.49% | 14,706 |
| Sep 8, 2026 | 8.59 | 8.94 | 8.31 | 8.70 | 8.70 | 8.14% | 25,011 |
| Sep 4, 2026 | 8.09 | 8.09 | 7.87 | 8.04 | 8.04 | -0.06% | 8,620 |
| Sep 3, 2026 | 8.00 | 8.09 | 7.89 | 8.05 | 8.05 | 7.19% | 20,559 |
| Sep 2, 2026 | 7.48 | 7.69 | 7.39 | 7.51 | 7.51 | 1.37% | 17,201 |
| Sep 1, 2026 | 7.37 | 7.50 | 7.34 | 7.41 | 7.41 | -1.08% | 22,489 |
| Aug 31, 2026 | 7.56 | 7.60 | 7.39 | 7.49 | 7.49 | -0.78% | 10,106 |
| Aug 28, 2026 | 7.56 | 7.60 | 7.22 | 7.55 | 7.55 | 0.57% | 18,784 |
| Aug 27, 2026 | 7.36 | 7.58 | 7.19 | 7.50 | 7.50 | 1.91% | 29,046 |
| Aug 26, 2026 | 7.41 | 7.48 | 7.16 | 7.36 | 7.36 | -2.17% | 14,210 |
| Aug 25, 2026 | 7.44 | 7.56 | 7.32 | 7.53 | 7.53 | 2.76% | 43,893 |
| Aug 24, 2026 | 7.47 | 7.53 | 7.22 | 7.32 | 7.32 | -3.45% | 47,218 |
| Aug 21, 2026 | 7.68 | 7.75 | 7.51 | 7.59 | 7.59 | -0.43% | 18,316 |
| Aug 20, 2026 | 7.70 | 7.70 | 7.30 | 7.62 | 7.62 | -3.54% | 63,459 |
| Aug 19, 2026 | 8.18 | 8.18 | 7.78 | 7.90 | 7.90 | -3.53% | 44,252 |
| Aug 18, 2026 | 8.30 | 8.52 | 8.16 | 8.19 | 8.19 | -5.57% | 50,464 |
| Aug 17, 2026 | 8.65 | 9.09 | 8.65 | 8.67 | 8.67 | 1.85% | 103,190 |
| Aug 14, 2026 | 8.67 | 8.71 | 8.36 | 8.51 | 8.51 | 0.12% | 131,929 |
| Aug 13, 2026 | 8.61 | 8.77 | 8.43 | 8.50 | 8.50 | -1.76% | 159,085 |
| Aug 12, 2026 | 8.15 | 8.86 | 8.03 | 8.66 | 8.66 | 10.06% | 84,989 |
| Aug 11, 2026 | 8.01 | 8.12 | 7.82 | 7.86 | 7.86 | -2.98% | 100,155 |
| Aug 10, 2026 | 8.41 | 8.50 | 7.90 | 8.11 | 8.11 | -2.09% | 114,109 |
| Aug 7, 2026 | 7.84 | 8.41 | 7.76 | 8.28 | 8.28 | 7.11% | 198,611 |
| Aug 6, 2026 | 7.66 | 8.33 | 7.66 | 7.73 | 7.73 | -1.03% | 61,207 |