Leverage Shares 2X Long ECHO Daily ETF (ECHX)
NASDAQ: ECHX · Real-Time Price · USD
9.13
+0.30 (3.39%)
At close: Nov 13, 2026, 4:00 PM EST
9.00
-0.13 (-1.42%)
After-hours: Nov 13, 2026, 7:57 PM EST
ECHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.89 | 9.17 | 8.80 | 9.13 | 9.13 | 3.35% | 20,007 |
| Nov 12, 2026 | 9.54 | 10.05 | 8.81 | 8.83 | 8.83 | -7.85% | 19,270 |
| Nov 11, 2026 | 9.95 | 9.95 | 9.51 | 9.59 | 9.59 | -3.93% | 21,257 |
| Nov 10, 2026 | 9.17 | 10.09 | 9.12 | 9.98 | 9.98 | 6.00% | 22,491 |
| Nov 9, 2026 | 8.25 | 9.43 | 8.25 | 9.41 | 9.41 | 13.84% | 18,665 |
| Nov 6, 2026 | 7.73 | 8.39 | 7.73 | 8.27 | 8.27 | 10.11% | 69,599 |
| Nov 5, 2026 | 8.78 | 8.79 | 7.10 | 7.51 | 7.51 | -17.56% | 97,749 |
| Nov 4, 2026 | 9.13 | 9.61 | 8.88 | 9.11 | 9.11 | -6.85% | 104,369 |
| Nov 3, 2026 | 9.07 | 9.82 | 9.07 | 9.78 | 9.78 | 7.95% | 93,472 |
| Nov 2, 2026 | 9.43 | 9.56 | 8.93 | 9.06 | 9.06 | 2.43% | 146,725 |
| Oct 30, 2026 | 8.33 | 9.03 | 8.33 | 8.85 | 8.85 | -1.72% | 88,555 |
| Oct 29, 2026 | 8.34 | 9.14 | 8.34 | 9.00 | 9.00 | 6.89% | 30,207 |
| Oct 28, 2026 | 7.65 | 8.52 | 7.31 | 8.42 | 8.42 | 8.74% | 37,981 |
| Oct 27, 2026 | 7.55 | 7.87 | 7.55 | 7.74 | 7.74 | 2.60% | 23,370 |
| Oct 26, 2026 | 7.50 | 7.62 | 7.49 | 7.55 | 7.55 | 0.47% | 17,100 |
| Oct 23, 2026 | 7.00 | 7.70 | 7.00 | 7.51 | 7.51 | 7.43% | 18,068 |
| Oct 22, 2026 | 7.77 | 7.77 | 6.94 | 6.99 | 6.99 | -15.04% | 39,448 |
| Oct 21, 2026 | 7.90 | 8.40 | 7.90 | 8.23 | 8.23 | 14.69% | 75,359 |
| Oct 20, 2026 | 7.03 | 7.18 | 7.03 | 7.18 | 7.18 | 0.31% | 10,913 |
| Oct 19, 2026 | 7.38 | 7.38 | 7.12 | 7.15 | 7.15 | 1.71% | 9,191 |
| Oct 16, 2026 | 7.16 | 7.44 | 6.86 | 7.03 | 7.03 | -3.31% | 16,419 |
| Oct 15, 2026 | 7.06 | 7.35 | 6.59 | 7.27 | 7.27 | -2.38% | 177,086 |
| Oct 14, 2026 | 7.78 | 7.78 | 7.43 | 7.45 | 7.45 | -8.12% | 21,950 |
| Oct 13, 2026 | 8.45 | 8.45 | 8.09 | 8.11 | 8.11 | -7.28% | 36,676 |
| Oct 12, 2026 | 8.65 | 9.00 | 8.63 | 8.75 | 8.75 | 0.07% | 9,454 |
| Oct 9, 2026 | 9.02 | 9.11 | 8.61 | 8.74 | 8.74 | 3.36% | 34,451 |
| Oct 8, 2026 | 9.01 | 9.02 | 8.38 | 8.46 | 8.46 | -9.08% | 124,214 |
| Oct 7, 2026 | 9.47 | 9.47 | 9.22 | 9.30 | 9.30 | -4.65% | 29,196 |
| Oct 6, 2026 | 9.76 | 9.88 | 9.36 | 9.75 | 9.75 | 3.70% | 189,365 |
| Oct 5, 2026 | 8.81 | 9.64 | 8.75 | 9.41 | 9.41 | 8.22% | 83,045 |
| Oct 2, 2026 | 7.60 | 8.72 | 7.60 | 8.69 | 8.69 | 13.45% | 40,395 |
| Oct 1, 2026 | 7.84 | 7.95 | 7.64 | 7.66 | 7.66 | -2.63% | 20,740 |
| Sep 30, 2026 | 8.01 | 8.15 | 7.82 | 7.87 | 7.87 | -1.17% | 6,320 |
| Sep 29, 2026 | 7.96 | 8.07 | 7.91 | 7.96 | 7.96 | 1.66% | 13,830 |
| Sep 28, 2026 | 7.92 | 8.21 | 7.80 | 7.83 | 7.83 | -2.26% | 21,428 |
| Sep 25, 2026 | 8.28 | 8.49 | 8.00 | 8.01 | 8.01 | -0.71% | 42,937 |
| Sep 24, 2026 | 8.48 | 8.51 | 8.05 | 8.07 | 8.07 | -4.75% | 40,604 |
| Sep 23, 2026 | 8.83 | 8.85 | 8.47 | 8.47 | 8.47 | -5.78% | 13,640 |
| Sep 22, 2026 | 9.07 | 9.16 | 8.96 | 8.99 | 8.99 | 0.06% | 48,461 |
| Sep 21, 2026 | 8.63 | 9.07 | 8.63 | 8.99 | 8.98 | 4.09% | 21,339 |
| Sep 18, 2026 | 8.75 | 8.75 | 8.29 | 8.63 | 8.63 | -1.52% | 10,334 |
| Sep 17, 2026 | 8.78 | 9.00 | 8.77 | 8.77 | 8.76 | 1.33% | 15,124 |
| Sep 16, 2026 | 8.42 | 8.91 | 8.42 | 8.65 | 8.65 | 2.92% | 56,059 |
| Sep 15, 2026 | 8.66 | 8.66 | 8.40 | 8.40 | 8.40 | -3.83% | 9,134 |
| Sep 14, 2026 | 8.54 | 9.00 | 8.46 | 8.74 | 8.74 | 1.31% | 8,407 |
| Sep 11, 2026 | 8.47 | 8.64 | 8.47 | 8.63 | 8.63 | 2.48% | 5,862 |
| Sep 10, 2026 | 8.09 | 8.64 | 8.09 | 8.42 | 8.42 | 1.34% | 12,786 |
| Sep 9, 2026 | 8.40 | 8.44 | 8.15 | 8.31 | 8.31 | -4.49% | 14,706 |
| Sep 8, 2026 | 8.59 | 8.94 | 8.31 | 8.70 | 8.70 | 8.14% | 25,011 |
| Sep 4, 2026 | 8.09 | 8.09 | 7.87 | 8.04 | 8.04 | -0.06% | 8,620 |