Leverage Shares 2X Long ECHO Daily ETF (ECHX)
NASDAQ: ECHX · Real-Time Price · USD
8.51
+0.01 (0.16%)
Aug 14, 2026, 4:00 PM EDT - Market closed
ECHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 8.67 | 8.71 | 8.36 | 8.51 | 8.51 | 0.12% | 131,929 |
| Aug 13, 2026 | 8.61 | 8.77 | 8.43 | 8.50 | 8.50 | -1.76% | 159,085 |
| Aug 12, 2026 | 8.15 | 8.86 | 8.03 | 8.66 | 8.66 | 10.06% | 84,989 |
| Aug 11, 2026 | 8.01 | 8.12 | 7.82 | 7.86 | 7.86 | -2.98% | 100,155 |
| Aug 10, 2026 | 8.41 | 8.50 | 7.90 | 8.11 | 8.11 | -2.09% | 114,109 |
| Aug 7, 2026 | 7.84 | 8.41 | 7.76 | 8.28 | 8.28 | 7.11% | 198,611 |
| Aug 6, 2026 | 7.66 | 8.33 | 7.66 | 7.73 | 7.73 | -1.03% | 61,207 |
| Aug 5, 2026 | 8.21 | 8.25 | 7.42 | 7.81 | 7.81 | -9.00% | 120,402 |
| Aug 4, 2026 | 7.86 | 8.62 | 7.61 | 8.58 | 8.58 | 13.52% | 361,618 |
| Aug 3, 2026 | 7.26 | 7.98 | 7.13 | 7.56 | 7.56 | 3.80% | 136,200 |
| Jul 31, 2026 | 7.61 | 7.69 | 7.23 | 7.28 | 7.28 | -4.38% | 69,056 |
| Jul 30, 2026 | 7.46 | 7.78 | 7.33 | 7.62 | 7.62 | 4.62% | 639,805 |
| Jul 29, 2026 | 7.62 | 7.87 | 7.02 | 7.28 | 7.28 | -4.46% | 1,205,692 |
| Jul 28, 2026 | 7.31 | 7.65 | 7.14 | 7.62 | 7.62 | -1.99% | 127,375 |
| Jul 27, 2026 | 7.94 | 8.14 | 7.61 | 7.78 | 7.78 | -2.34% | 109,107 |
| Jul 24, 2026 | 8.54 | 8.55 | 7.83 | 7.96 | 7.96 | -8.60% | 160,013 |
| Jul 23, 2026 | 8.44 | 8.83 | 8.27 | 8.71 | 8.71 | -1.45% | 78,509 |
| Jul 22, 2026 | 9.35 | 9.38 | 8.75 | 8.84 | 8.84 | -5.29% | 22,772 |
| Jul 21, 2026 | 8.69 | 9.54 | 8.69 | 9.33 | 9.33 | 9.92% | 105,106 |
| Jul 20, 2026 | 8.78 | 8.91 | 8.35 | 8.49 | 8.49 | -3.74% | 123,266 |
| Jul 17, 2026 | 8.50 | 9.08 | 8.30 | 8.82 | 8.82 | 1.03% | 129,286 |
| Jul 16, 2026 | 9.73 | 9.73 | 8.58 | 8.73 | 8.73 | -11.13% | 87,216 |
| Jul 15, 2026 | 9.37 | 9.83 | 8.98 | 9.82 | 9.82 | 4.90% | 74,010 |
| Jul 14, 2026 | 9.40 | 9.72 | 9.24 | 9.36 | 9.36 | 3.56% | 244,347 |
| Jul 13, 2026 | 9.45 | 9.45 | 8.91 | 9.04 | 9.04 | -6.97% | 214,915 |
| Jul 10, 2026 | 10.06 | 10.07 | 9.59 | 9.72 | 9.72 | -3.37% | 69,774 |
| Jul 9, 2026 | 9.71 | 10.27 | 9.70 | 10.06 | 10.06 | 2.83% | 81,820 |
| Jul 8, 2026 | 10.05 | 10.60 | 9.62 | 9.78 | 9.78 | -3.22% | 147,649 |
| Jul 7, 2026 | 10.56 | 10.83 | 10.02 | 10.11 | 10.11 | -1.09% | 145,179 |
| Jul 6, 2026 | 10.84 | 11.49 | 9.95 | 10.22 | 10.22 | -6.64% | 71,364 |
| Jul 2, 2026 | 10.80 | 11.50 | 10.50 | 10.95 | 10.94 | 1.55% | 119,073 |
| Jul 1, 2026 | 11.34 | 11.36 | 10.20 | 10.78 | 10.78 | -0.85% | 609,007 |
| Jun 30, 2026 | 10.20 | 11.20 | 10.11 | 10.87 | 10.87 | 1.29% | 134,311 |
| Jun 29, 2026 | 10.60 | 11.12 | 10.50 | 10.73 | 10.73 | 6.89% | 209,191 |
| Jun 26, 2026 | 9.36 | 10.80 | 9.36 | 10.04 | 10.04 | -0.40% | 137,002 |
| Jun 25, 2026 | 10.51 | 10.61 | 9.55 | 10.08 | 10.08 | -6.23% | 276,572 |
| Jun 24, 2026 | 10.90 | 11.15 | 10.26 | 10.75 | 10.75 | -6.19% | 389,967 |
| Jun 23, 2026 | 11.36 | 11.83 | 10.75 | 11.46 | 11.46 | -4.82% | 507,212 |
| Jun 22, 2026 | 11.79 | 12.63 | 11.54 | 12.04 | 12.04 | -5.64% | 369,499 |
| Jun 18, 2026 | 12.91 | 13.01 | 11.56 | 12.76 | 12.76 | -4.92% | 828,308 |
| Jun 17, 2026 | 15.44 | 16.60 | 13.10 | 13.42 | 13.42 | -14.85% | 989,407 |
| Jun 16, 2026 | 15.28 | 16.61 | 14.13 | 15.76 | 15.76 | 5.14% | 1,426,248 |
| Jun 15, 2026 | 14.74 | 15.25 | 12.82 | 14.99 | 14.99 | 6.24% | 1,464,030 |
| Jun 12, 2026 | 18.54 | 19.01 | 11.97 | 14.11 | 14.11 | -22.26% | 4,279,220 |
| Jun 11, 2026 | 15.50 | 18.19 | 14.94 | 18.15 | 18.15 | 22.88% | 1,511,761 |
| Jun 10, 2026 | 15.39 | 15.50 | 14.32 | 14.77 | 14.77 | -2.57% | 462,895 |
| Jun 9, 2026 | 15.54 | 16.38 | 14.30 | 15.16 | 15.16 | -0.20% | 504,194 |
| Jun 8, 2026 | 15.53 | 15.57 | 13.40 | 15.19 | 15.19 | 0.40% | 575,977 |
| Jun 5, 2026 | 16.50 | 16.53 | 14.31 | 15.13 | 15.13 | -13.34% | 832,350 |
| Jun 4, 2026 | 16.00 | 17.95 | 15.56 | 17.46 | 17.46 | 6.08% | 820,551 |