Skip to main content
logo
Pacer Emerging Markets Cash Cows 100 ETF (ECOW)
NASDAQ: ECOW · Real-Time Price · USD
24.11
+0.07 (0.27%)
At close: Sep 12, 2025, 4:00 PM EDT
25.00
+0.89 (3.71%)
After-hours: Sep 12, 2025, 6:17 PM EDT

ECOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202524.0924.1524.0724.1124.110.27%16,489
Sep 11, 202523.9824.0523.9824.0424.041.18%4,191
Sep 10, 202523.7623.8023.7523.7623.760.25%11,987
Sep 9, 202523.7023.7323.6423.7023.700.06%13,943
Sep 8, 202523.6323.7123.6123.6923.690.33%20,701
Sep 5, 202523.6523.7123.5723.6123.610.91%16,157
Sep 4, 202523.3223.4123.2723.4023.40-1.68%12,532
Sep 3, 202523.7223.8223.7223.8023.530.25%6,262
Sep 2, 202523.5523.7423.5523.7423.47-0.49%5,150
Aug 29, 202523.7823.8523.7823.8523.58-0.74%9,575
Aug 28, 202523.8824.0423.8724.0323.760.60%8,454
Aug 27, 202523.7823.8923.6723.8923.62-0.35%7,826
Aug 26, 202523.9724.0223.9323.9723.70-0.02%6,741
Aug 25, 202524.0324.1023.9523.9723.710.15%5,793
Aug 22, 202523.5223.9423.4723.9423.672.36%11,007
Aug 21, 202523.3523.3923.3023.3923.120.12%10,974
Aug 20, 202523.3723.3823.3123.3623.100.14%4,659
Aug 19, 202523.6923.6923.3023.3323.06-0.74%6,774
Aug 18, 202524.2224.2223.4423.5023.230.06%143,195
Aug 15, 202523.5023.5323.4623.4923.220.30%11,464
Aug 14, 202523.7223.7223.3623.4223.15-0.97%17,854
Aug 13, 202523.6423.6823.6223.6523.380.64%14,726
Aug 12, 202523.3623.5223.3623.5023.231.42%6,935
Aug 11, 202523.2123.3023.1323.1722.91-0.28%8,931
Aug 8, 202523.2223.3523.2123.2322.970.46%12,309
Aug 7, 202523.1123.1323.0223.1322.871.20%6,028
Aug 6, 202522.7622.8622.7622.8522.590.91%10,864
Aug 5, 202522.6922.6922.6222.6522.390.53%7,804
Aug 4, 202522.5622.5622.5022.5322.270.85%3,201
Aug 1, 202522.4322.4322.2622.3422.080.23%22,796
Jul 31, 202522.3422.3722.2822.2822.03-1.18%5,035
Jul 30, 202522.5622.6222.5322.5522.30-0.81%11,403
Jul 29, 202522.6922.7722.6722.7422.480.75%22,778
Jul 28, 202522.6122.6122.4122.5722.31-0.79%17,529
Jul 25, 202522.7122.7522.6822.7522.49-0.39%31,653
Jul 24, 202522.9022.9022.8422.8422.58-0.11%11,202
Jul 23, 202522.6922.8722.6922.8622.600.86%18,202
Jul 22, 202522.6922.7022.6422.6722.410.64%7,697
Jul 21, 202522.5222.6122.4922.5222.271.24%13,489
Jul 18, 202522.3422.3922.2422.2522.000.16%8,563
Jul 17, 202522.0522.2422.0522.2121.960.56%34,765
Jul 16, 202521.9922.1021.9022.0921.840.66%24,903
Jul 15, 202522.0722.0721.8521.9421.69-0.41%14,393
Jul 14, 202522.0722.1122.0022.0321.78-0.05%16,245
Jul 11, 202522.0722.0822.0322.0421.790.18%15,935
Jul 10, 202521.9322.0821.9322.0021.75-0.18%53,688
Jul 9, 202521.9822.0421.9022.0421.790.46%71,738
Jul 8, 202521.9922.0321.9121.9421.69-34,720
Jul 7, 202522.0022.0821.9421.9421.69-1.53%17,294
Jul 3, 202522.2322.3522.2322.2822.03-8,930