Skip to main content
logo
Pacer Emerging Markets Cash Cows 100 ETF (ECOW)
NASDAQ: ECOW · Real-Time Price · USD
25.68
-0.63 (-2.39%)
Mar 20, 2026, 4:00 PM EDT - Market closed

ECOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202625.9926.0825.6325.6825.68-2.38%20,880
Mar 19, 202625.9026.4025.9026.3126.310.19%28,245
Mar 18, 202626.5326.5826.2626.2626.26-1.58%24,555
Mar 17, 202626.7526.7726.6326.6826.681.04%74,163
Mar 16, 202626.2626.4826.2626.4126.411.71%39,599
Mar 13, 202626.3326.4425.9125.9625.96-1.03%66,480
Mar 12, 202626.5626.6526.1926.2326.23-1.72%78,162
Mar 11, 202626.6026.7326.5726.6926.690.06%66,229
Mar 10, 202626.6526.9526.6126.6826.68-0.24%59,877
Mar 9, 202626.1426.7626.0326.7426.741.45%152,894
Mar 6, 202626.2426.4926.1626.3626.36-0.18%42,301
Mar 5, 202626.4526.5626.2126.4126.41-1.18%39,211
Mar 4, 202626.4926.7526.4726.7226.720.38%29,205
Mar 3, 202626.4726.6926.1026.6226.62-2.95%40,855
Mar 2, 202627.2427.5327.2427.4327.43-1.41%187,138
Feb 27, 202627.7227.8727.7227.8227.82-0.12%33,416
Feb 26, 202627.8827.8827.7027.8627.86-0.60%48,934
Feb 25, 202628.0529.5327.8628.0228.020.06%44,609
Feb 24, 202627.7828.0227.7128.0128.011.69%62,047
Feb 23, 202627.5727.6527.5127.5427.54-0.13%44,235
Feb 20, 202627.2427.9926.6227.5827.580.94%47,340
Feb 19, 202627.2327.3627.1527.3227.32-0.17%28,862
Feb 18, 202627.3427.4727.3427.3727.37-39,894
Feb 17, 202627.2127.3927.0427.3727.37-0.35%46,881
Feb 13, 202627.3927.4827.2327.4627.46-0.39%74,162
Feb 12, 202627.7627.8327.5227.5727.57-0.08%66,303
Feb 11, 202627.4427.6227.3627.5927.591.53%125,997
Feb 10, 202627.1527.2427.1227.1827.180.13%77,456
Feb 9, 202626.9727.1626.9727.1427.140.85%156,434
Feb 6, 202626.6626.9426.6626.9126.911.99%30,813
Feb 5, 202626.5126.6126.2326.3926.39-0.68%49,625
Feb 4, 202626.7526.7526.4826.5726.570.11%63,088
Feb 3, 202626.5426.6226.3426.5426.540.88%27,880
Feb 2, 202626.0026.3226.0026.3026.300.45%80,014
Jan 30, 202626.4926.4926.1326.1926.19-1.98%34,769
Jan 29, 202626.8726.8926.4126.7126.71-0.32%191,284
Jan 28, 202626.7526.8126.5726.8026.800.13%78,097
Jan 27, 202626.5326.7726.5326.7726.761.26%21,154
Jan 26, 202626.3726.5626.3026.4326.430.37%59,228
Jan 23, 202626.0826.3626.0826.3426.330.30%13,293
Jan 22, 202626.0926.3026.0726.2626.251.51%64,638
Jan 21, 202625.7725.9225.7325.8725.871.00%39,990
Jan 20, 202625.4925.7125.4925.6125.610.81%53,674
Jan 16, 202625.3425.4425.3125.4125.41-0.08%157,911
Jan 15, 202625.4026.0725.3425.4325.430.57%15,038
Jan 14, 202625.2225.3025.2125.2825.280.32%27,777
Jan 13, 202625.3125.3225.1825.2025.20-0.25%24,109
Jan 12, 202625.0925.4325.0925.2725.270.74%9,322
Jan 9, 202625.0025.1225.0025.0825.080.59%19,475
Jan 8, 202624.7724.9324.7724.9324.930.11%16,042