Skip to main content
logo
Pacer Emerging Markets Cash Cows 100 ETF (ECOW)
NASDAQ: ECOW · Real-Time Price · USD
27.67
-0.09 (-0.32%)
May 4, 2026, 12:59 PM EDT - Market open

ECOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202627.7827.9327.7427.7627.76-0.09%35,546
Apr 30, 202627.4427.8327.4427.7927.791.96%44,632
Apr 29, 202627.3427.3527.1727.2527.25-0.25%20,412
Apr 28, 202627.1927.3527.1927.3227.32-0.44%18,427
Apr 27, 202627.4827.5727.4227.4427.44-0.73%28,392
Apr 24, 202627.4727.6527.4027.6427.640.56%165,336
Apr 23, 202627.6227.6827.4127.4927.49-1.35%69,797
Apr 22, 202627.8327.9727.8327.8627.860.78%53,161
Apr 21, 202627.9327.9727.6527.6527.65-1.21%69,723
Apr 20, 202627.9528.0127.8427.9927.99-0.38%107,293
Apr 17, 202628.1828.2228.0728.0928.090.53%34,597
Apr 16, 202627.9828.0527.8627.9527.95-0.26%59,749
Apr 15, 202627.9628.0427.9128.0228.02-0.25%19,714
Apr 14, 202628.0028.1728.0028.0928.090.53%31,028
Apr 13, 202627.7227.9727.6927.9427.940.49%32,100
Apr 10, 202627.7727.9027.7627.8027.800.66%55,365
Apr 9, 202627.3727.6727.3227.6227.620.94%65,040
Apr 8, 202627.5227.5327.2727.3627.361.88%50,852
Apr 7, 202626.5526.9925.9726.8626.860.80%60,580
Apr 6, 202626.6026.7326.5226.6526.650.12%58,375
Apr 2, 202626.3526.6926.3526.6126.61-0.20%12,293
Apr 1, 202626.6526.8026.5826.6726.67-0.02%27,005
Mar 31, 202626.2226.6726.2226.6726.672.44%16,314
Mar 30, 202626.1626.2326.0026.0426.040.09%29,907
Mar 27, 202626.0326.2725.9826.0126.010.22%23,657
Mar 26, 202626.2026.3625.9525.9625.96-2.50%43,355
Mar 25, 202626.5626.6926.4626.6226.621.89%80,856
Mar 24, 202625.9326.3325.9326.1326.13-0.56%36,515
Mar 23, 202626.0326.4526.0226.2726.272.29%28,264
Mar 20, 202625.9926.0825.6325.6825.68-2.38%20,880
Mar 19, 202625.9026.4025.9026.3126.310.19%28,245
Mar 18, 202626.5326.5826.2626.2626.26-1.58%24,555
Mar 17, 202626.7526.7726.6326.6826.681.04%74,163
Mar 16, 202626.2626.4826.2626.4126.411.71%39,599
Mar 13, 202626.3326.4425.9125.9625.96-1.03%66,480
Mar 12, 202626.5626.6526.1926.2326.23-1.72%78,162
Mar 11, 202626.6026.7326.5726.6926.690.06%66,229
Mar 10, 202626.6526.9526.6126.6826.68-0.24%59,877
Mar 9, 202626.1426.7626.0326.7426.741.45%152,894
Mar 6, 202626.2426.4926.1626.3626.36-0.18%42,301
Mar 5, 202626.4526.5626.2126.4126.41-1.18%39,211
Mar 4, 202626.4926.7526.4726.7226.720.38%29,205
Mar 3, 202626.4726.6926.1026.6226.62-2.95%40,855
Mar 2, 202627.2427.5327.2427.4327.43-1.41%187,138
Feb 27, 202627.7227.8727.7227.8227.82-0.12%33,416
Feb 26, 202627.8827.8827.7027.8627.86-0.60%48,934
Feb 25, 202628.0529.5327.8628.0228.020.06%44,609
Feb 24, 202627.7828.0227.7128.0128.011.69%62,047
Feb 23, 202627.5727.6527.5127.5427.54-0.13%44,235
Feb 20, 202627.2427.9926.6227.5827.580.94%47,340