Skip to main content
Pacer Emerging Markets Cash Cows 100 ETF (ECOW)
NASDAQ: ECOW · Real-Time Price · USD
25.97
+0.04 (0.14%)
At close: Nov 13, 2026, 4:00 PM EST
25.95
-0.02 (-0.07%)
After-hours: Nov 13, 2026, 4:15 PM EST

ECOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202625.9026.0025.9025.9725.970.16%20,392
Nov 12, 202626.0526.0525.9325.9325.93-0.78%11,046
Nov 11, 202626.1526.1825.9826.1326.130.25%9,304
Nov 10, 202626.1226.1626.0126.0726.07-0.55%24,156
Nov 9, 202626.0926.2526.0926.2126.210.98%12,013
Nov 6, 202625.7426.0625.7425.9625.960.74%62,174
Nov 5, 202625.9425.9525.7725.7725.77-0.84%33,750
Nov 4, 202625.8226.0425.8225.9825.982.25%116,331
Nov 3, 202625.5225.5825.4025.4125.41-0.86%20,150
Nov 2, 202625.6125.7925.6125.6325.630.77%60,114
Oct 30, 202625.5025.5025.3525.4425.43-0.53%62,035
Oct 29, 202625.5925.6025.4625.5725.57-1.30%9,340
Oct 28, 202625.9725.9725.8025.9125.91-0.69%27,948
Oct 27, 202626.1226.1426.0426.0926.090.41%15,326
Oct 26, 202625.8526.0325.7425.9825.98-2.40%73,857
Oct 23, 202626.6326.6626.5226.6226.62-0.04%12,776
Oct 22, 202626.6426.6426.5026.6326.63-0.88%23,001
Oct 21, 202626.9926.9926.8126.8726.87-0.45%22,447
Oct 20, 202626.9227.0726.8826.9926.990.95%26,833
Oct 19, 202626.9526.9526.6626.7426.74-0.76%37,962
Oct 16, 202627.0027.0926.4526.9426.94-0.03%33,362
Oct 15, 202626.8927.6125.7926.9526.950.09%163,344
Oct 14, 202626.9527.0126.8726.9226.92-0.43%18,132
Oct 13, 202627.0527.1327.0027.0427.040.41%19,723
Oct 12, 202626.8826.9726.8726.9326.93-0.15%10,089
Oct 9, 202626.8926.9826.8926.9726.971.07%148,344
Oct 8, 202626.6226.7226.6126.6926.69-0.08%18,550
Oct 7, 202626.6626.7826.6526.7126.71-0.22%9,625
Oct 6, 202626.8226.8226.7526.7726.770.14%10,821
Oct 5, 202626.6426.8026.6426.7326.732.32%20,486
Oct 2, 202626.1026.1425.9626.1326.130.53%9,272
Oct 1, 202626.0626.0825.9425.9925.99-0.84%29,279
Sep 30, 202626.3626.3626.0226.2126.21-0.40%80,381
Sep 29, 202626.2626.3526.1826.3126.31-0.31%26,909
Sep 28, 202626.4626.5326.3626.4026.40-0.77%31,512
Sep 25, 202626.5426.6326.5126.6026.600.04%16,894
Sep 24, 202626.7126.7126.5426.5926.59-0.67%17,720
Sep 23, 202626.8626.8626.6826.7726.77-0.60%50,323
Sep 22, 202626.8826.9626.7626.9326.930.47%50,542
Sep 21, 202627.0327.0326.6826.8126.810.31%263,934
Sep 18, 202626.8326.8726.6026.7326.73-0.56%195,113
Sep 17, 202627.0827.0826.8326.8826.880.54%191,064
Sep 16, 202626.9226.9326.6226.7326.73-1.49%12,252
Sep 15, 202627.1327.1927.0927.1327.13-0.40%19,574
Sep 14, 202627.1727.3027.0927.2427.24-0.28%33,064
Sep 11, 202627.3927.4327.2527.3227.320.16%16,220
Sep 10, 202627.2627.3627.2527.2827.28-1.12%13,081
Sep 9, 202627.6927.7027.5827.5927.590.09%22,607
Sep 8, 202627.5627.6027.4727.5627.560.63%46,551
Sep 4, 202627.3727.4827.3327.3927.390.01%18,533