EDEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	111.16	111.28	110.87	110.87	110.87	-0.02%	3,945
Oct 27, 2025	110.89	110.89	110.89	110.89	110.89	0.25%	921
Oct 24, 2025	110.43	111.00	110.43	110.62	110.62	-0.31%	4,904
Oct 23, 2025	110.84	111.04	110.81	110.96	110.96	0.91%	2,388
Oct 22, 2025	109.41	110.02	109.41	109.96	109.96	-0.82%	1,894
Oct 21, 2025	110.88	111.31	110.31	110.87	110.87	-0.81%	1,143
Oct 20, 2025	111.31	111.87	111.31	111.77	111.77	0.23%	1,085
Oct 17, 2025	111.51	111.51	111.51	111.51	111.51	-0.41%	763
Oct 16, 2025	112.57	112.86	111.76	111.97	111.97	1.03%	2,760
Oct 15, 2025	110.80	110.83	110.70	110.83	110.83	0.17%	1,054
Oct 14, 2025	109.83	110.65	109.83	110.65	110.65	-0.36%	1,247
Oct 13, 2025	110.52	111.28	110.52	111.04	111.04	0.83%	1,971
Oct 10, 2025	111.97	111.97	110.13	110.13	110.13	-1.34%	2,002
Oct 9, 2025	112.31	112.31	111.16	111.63	111.63	-1.16%	2,883
Oct 8, 2025	112.89	113.61	112.73	112.94	112.94	0.24%	7,495
Oct 7, 2025	112.56	112.67	112.56	112.67	112.67	-0.22%	1,048
Oct 6, 2025	112.91	113.50	112.87	112.92	112.92	-0.18%	4,092
Oct 3, 2025	111.84	113.12	111.62	113.12	113.12	1.45%	4,091
Oct 2, 2025	111.11	111.50	111.11	111.50	111.50	-0.47%	2,447
Oct 1, 2025	110.58	112.19	110.57	112.03	112.03	2.76%	7,209
Sep 30, 2025	107.64	109.03	107.64	109.03	109.03	0.18%	1,278
Sep 29, 2025	107.73	109.00	107.64	108.83	108.83	0.27%	7,397
Sep 26, 2025	108.31	108.84	108.28	108.54	108.54	-0.09%	60,148
Sep 25, 2025	108.72	108.81	108.11	108.63	108.63	-2.34%	4,807
Sep 24, 2025	111.17	111.35	110.28	111.23	111.23	-0.64%	2,629
Sep 23, 2025	112.42	112.42	111.90	111.95	111.95	-0.26%	1,304
Sep 22, 2025	111.44	112.24	111.44	112.24	112.24	-0.10%	1,629
Sep 19, 2025	112.80	112.80	112.02	112.35	112.35	-1.09%	1,784
Sep 18, 2025	113.70	113.85	112.95	113.59	113.59	1.14%	1,806
Sep 17, 2025	112.72	112.72	111.50	112.31	112.31	0.51%	2,178
Sep 16, 2025	111.55	111.74	110.96	111.74	111.74	1.08%	2,634
Sep 15, 2025	110.82	110.82	110.46	110.55	110.55	0.83%	2,009
Sep 12, 2025	109.77	109.77	109.16	109.64	109.64	0.30%	2,144
Sep 11, 2025	108.09	109.31	108.09	109.31	109.31	0.71%	3,875
Sep 10, 2025	108.74	108.91	108.37	108.54	108.54	-0.25%	1,619
Sep 9, 2025	108.70	108.81	108.06	108.81	108.81	-0.09%	1,935
Sep 8, 2025	108.93	109.50	108.39	108.91	108.91	-0.59%	7,793
Sep 5, 2025	110.80	110.80	109.21	109.56	109.56	0.27%	2,881
Sep 4, 2025	108.80	109.45	108.80	109.26	109.26	0.02%	4,648
Sep 3, 2025	108.90	109.24	108.90	109.24	109.24	0.19%	7,022
Sep 2, 2025	109.08	109.51	108.46	109.03	109.03	-0.61%	7,482
Aug 29, 2025	109.70	109.70	109.70	109.70	109.70	-0.52%	786
Aug 28, 2025	110.57	110.57	109.74	110.27	110.27	0.19%	3,125
Aug 27, 2025	109.27	110.14	109.27	110.07	110.07	0.30%	2,077
Aug 26, 2025	109.72	109.73	109.40	109.73	109.73	-0.29%	8,185
Aug 25, 2025	111.37	111.55	110.05	110.05	110.05	-2.05%	7,889
Aug 22, 2025	112.28	112.35	112.28	112.35	112.35	1.68%	824
Aug 21, 2025	110.10	110.49	110.01	110.49	110.49	0.40%	1,725
Aug 20, 2025	110.38	110.38	110.00	110.05	110.05	0.15%	2,664
Aug 19, 2025	110.03	110.33	109.46	109.89	109.89	0.81%	12,127