EDEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	99.96	100.64	99.96	100.30	-	-1.58%	1,406
Mar 18, 2026	102.68	103.08	101.72	101.91	101.91	-1.63%	6,426
Mar 17, 2026	104.04	104.04	103.33	103.60	103.60	1.10%	2,334
Mar 16, 2026	102.49	102.79	102.07	102.47	102.47	1.88%	14,311
Mar 13, 2026	102.25	102.43	100.57	100.58	100.58	-1.49%	12,166
Mar 12, 2026	102.46	102.85	101.24	102.10	102.10	-1.44%	46,131
Mar 11, 2026	103.40	103.70	103.12	103.59	103.59	-0.33%	3,002
Mar 10, 2026	104.21	104.99	103.90	103.93	103.93	-0.52%	4,056
Mar 9, 2026	103.76	105.00	102.68	104.47	104.47	-0.87%	18,838
Mar 6, 2026	104.11	105.40	103.52	105.39	105.39	-0.66%	6,744
Mar 5, 2026	105.91	106.60	104.86	106.09	106.09	-1.12%	14,261
Mar 4, 2026	105.24	107.29	105.24	107.29	107.29	3.29%	17,684
Mar 3, 2026	103.89	105.11	102.50	103.87	103.87	-3.44%	19,929
Mar 2, 2026	106.68	107.99	106.17	107.57	107.57	-0.59%	18,523
Feb 27, 2026	108.01	108.49	107.83	108.21	108.21	-0.06%	24,765
Feb 26, 2026	108.00	108.39	107.04	108.27	108.27	-0.05%	11,292
Feb 25, 2026	108.32	108.32	107.66	108.32	108.32	-0.22%	10,342
Feb 24, 2026	108.89	108.89	108.22	108.56	108.56	-0.84%	11,577
Feb 23, 2026	110.95	110.95	108.35	109.48	109.48	-4.41%	12,315
Feb 20, 2026	113.25	114.66	113.25	114.53	114.53	0.07%	5,588
Feb 19, 2026	113.77	114.45	113.36	114.45	114.45	-0.75%	6,261
Feb 18, 2026	115.13	115.39	114.50	115.31	115.31	-0.28%	7,483
Feb 17, 2026	114.20	115.69	114.20	115.63	115.63	0.25%	4,786
Feb 13, 2026	114.17	115.61	114.17	115.35	115.35	0.51%	7,633
Feb 12, 2026	117.42	117.42	114.16	114.76	114.76	-1.91%	7,872
Feb 11, 2026	116.73	117.25	116.42	116.99	116.99	-0.50%	10,169
Feb 10, 2026	118.56	118.77	117.57	117.57	117.57	-0.55%	6,038
Feb 9, 2026	118.92	119.24	118.05	118.23	118.23	0.72%	21,310
Feb 6, 2026	115.34	117.38	115.34	117.38	117.38	3.82%	26,097
Feb 5, 2026	114.37	114.37	113.02	113.06	113.06	-3.04%	5,261
Feb 4, 2026	118.34	118.82	116.35	116.61	116.61	-1.48%	6,882
Feb 3, 2026	122.07	122.15	118.05	118.35	118.35	-3.54%	26,759
Feb 2, 2026	121.71	122.88	121.61	122.69	122.69	0.62%	7,531
Jan 30, 2026	122.72	122.74	121.94	121.94	121.94	-0.80%	7,498
Jan 29, 2026	123.33	123.33	121.82	122.92	122.92	0.14%	6,264
Jan 28, 2026	123.85	123.94	122.60	122.75	122.75	-2.27%	9,691
Jan 27, 2026	125.00	125.64	124.86	125.60	125.60	0.74%	14,470
Jan 26, 2026	123.96	124.71	123.96	124.68	124.68	1.41%	6,310
Jan 23, 2026	122.59	122.95	122.38	122.95	122.95	0.06%	6,259
Jan 22, 2026	122.20	122.96	122.20	122.87	122.87	2.05%	8,842
Jan 21, 2026	119.79	120.48	118.34	120.40	120.40	0.45%	9,761
Jan 20, 2026	119.66	121.27	118.21	119.86	119.86	-2.38%	7,232
Jan 16, 2026	121.57	122.94	121.57	122.78	122.78	2.36%	10,266
Jan 15, 2026	119.48	120.07	119.47	119.94	119.94	-1.59%	6,361
Jan 14, 2026	121.80	122.11	121.43	121.88	121.88	0.80%	6,528
Jan 13, 2026	120.69	121.04	120.69	120.91	120.91	0.27%	3,889
Jan 12, 2026	120.25	120.77	120.19	120.58	120.58	0.43%	2,767
Jan 9, 2026	119.64	120.39	119.64	120.07	120.07	0.65%	2,513
Jan 8, 2026	118.90	119.60	118.90	119.30	119.30	0.10%	1,666
Jan 7, 2026	119.29	119.68	119.12	119.18	119.18	-0.10%	4,543