EDEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	112.01	112.53	111.83	112.53	112.53	-0.12%	9,767
Dec 19, 2025	112.54	113.31	112.54	112.66	112.66	0.88%	5,015
Dec 18, 2025	112.21	112.21	111.37	111.68	111.68	0.43%	3,669
Dec 17, 2025	111.61	112.30	111.20	111.20	111.20	-1.49%	1,728
Dec 16, 2025	113.45	113.45	112.01	112.88	112.88	-1.79%	4,920
Dec 15, 2025	115.17	115.22	114.92	114.94	113.39	-0.45%	2,105
Dec 12, 2025	115.43	115.75	115.29	115.46	113.89	-0.47%	3,127
Dec 11, 2025	114.56	116.15	114.56	116.00	114.43	1.68%	3,124
Dec 10, 2025	111.73	114.15	111.73	114.08	112.54	2.73%	3,988
Dec 9, 2025	111.22	111.25	110.75	111.05	109.55	-0.48%	5,295
Dec 8, 2025	111.75	111.75	111.44	111.59	110.08	-0.44%	1,826
Dec 5, 2025	112.73	112.73	112.09	112.09	110.57	0.10%	1,248
Dec 4, 2025	111.75	112.73	111.75	111.98	110.47	0.43%	9,068
Dec 3, 2025	111.18	111.51	110.95	111.51	110.00	0.55%	8,135
Dec 2, 2025	110.78	111.29	110.78	110.89	109.39	0.28%	5,037
Dec 1, 2025	111.26	111.69	110.58	110.58	109.08	-0.55%	4,537
Nov 28, 2025	111.15	111.41	110.73	111.19	109.68	0.79%	3,367
Nov 26, 2025	110.06	110.50	110.06	110.31	108.82	1.40%	2,227
Nov 25, 2025	107.20	108.89	107.20	108.79	107.32	2.19%	7,569
Nov 24, 2025	105.77	107.08	105.40	106.46	105.02	-1.12%	5,527
Nov 21, 2025	106.97	108.03	106.84	107.67	106.21	1.29%	3,258
Nov 20, 2025	108.27	108.42	106.07	106.30	104.86	-1.68%	5,608
Nov 19, 2025	107.52	108.20	107.20	108.12	106.66	1.03%	9,153
Nov 18, 2025	107.44	107.44	106.31	107.02	105.57	-1.45%	2,735
Nov 17, 2025	108.32	109.31	108.32	108.59	107.12	-0.60%	3,929
Nov 14, 2025	108.67	109.25	108.67	109.25	107.77	-1.17%	815
Nov 13, 2025	111.12	111.44	110.31	110.54	109.05	-1.08%	3,397
Nov 12, 2025	111.45	111.97	111.45	111.75	110.23	0.61%	1,168
Nov 11, 2025	109.89	111.07	109.74	111.07	109.57	2.96%	2,466
Nov 10, 2025	107.53	107.96	107.53	107.88	106.42	1.12%	8,564
Nov 7, 2025	106.23	106.69	105.86	106.69	105.24	-0.03%	4,232
Nov 6, 2025	106.71	107.54	106.58	106.72	105.28	-1.00%	7,884
Nov 5, 2025	107.14	107.99	106.45	107.80	106.34	0.70%	7,784
Nov 4, 2025	106.68	108.06	106.68	107.05	105.60	-1.39%	3,871
Nov 3, 2025	108.16	108.71	107.92	108.56	107.09	-0.08%	5,591
Oct 31, 2025	108.06	108.65	108.04	108.65	107.18	-0.40%	8,640
Oct 30, 2025	109.03	109.61	108.93	109.09	107.61	-1.64%	9,416
Oct 29, 2025	111.25	111.47	110.24	110.91	109.40	0.04%	9,822
Oct 28, 2025	111.16	111.28	110.87	110.87	109.37	-0.02%	3,946
Oct 27, 2025	110.89	110.89	110.89	110.89	109.39	0.25%	921
Oct 24, 2025	110.43	111.00	110.43	110.62	109.12	-0.31%	4,904
Oct 23, 2025	110.84	111.04	110.81	110.96	109.46	0.91%	2,388
Oct 22, 2025	109.41	110.02	109.41	109.96	108.47	-0.82%	1,894
Oct 21, 2025	110.88	111.31	110.31	110.87	109.37	-0.81%	1,143
Oct 20, 2025	111.31	111.87	111.31	111.77	110.26	0.23%	1,085
Oct 17, 2025	111.51	111.51	111.51	111.51	110.01	-0.41%	763
Oct 16, 2025	112.57	112.86	111.76	111.97	110.46	1.03%	2,760
Oct 15, 2025	110.80	110.83	110.70	110.83	109.33	0.17%	1,054
Oct 14, 2025	109.83	110.65	109.83	110.65	109.15	-0.36%	1,247
Oct 13, 2025	110.52	111.28	110.52	111.04	109.54	0.83%	1,971