EDEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	107.44	107.44	106.31	107.02	107.02	-1.45%	2,735
Nov 17, 2025	108.32	109.31	108.32	108.59	108.59	-0.60%	3,929
Nov 14, 2025	108.67	109.25	108.67	109.25	109.25	-1.17%	815
Nov 13, 2025	111.12	111.44	110.31	110.54	110.54	-1.08%	3,397
Nov 12, 2025	111.45	111.97	111.45	111.75	111.75	0.61%	1,168
Nov 11, 2025	109.89	111.07	109.74	111.07	111.07	2.96%	2,466
Nov 10, 2025	107.53	107.96	107.53	107.88	107.88	1.12%	8,564
Nov 7, 2025	106.23	106.69	105.86	106.69	106.69	-0.03%	4,232
Nov 6, 2025	106.71	107.54	106.58	106.72	106.72	-1.00%	7,884
Nov 5, 2025	107.14	107.99	106.45	107.80	107.80	0.70%	7,784
Nov 4, 2025	106.68	108.06	106.68	107.05	107.05	-1.39%	3,871
Nov 3, 2025	108.16	108.71	107.92	108.56	108.56	-0.08%	5,591
Oct 31, 2025	108.06	108.65	108.04	108.65	108.65	-0.40%	8,640
Oct 30, 2025	109.03	109.61	108.93	109.09	109.09	-1.64%	9,416
Oct 29, 2025	111.25	111.47	110.24	110.91	110.90	0.04%	9,822
Oct 28, 2025	111.16	111.28	110.87	110.87	110.87	-0.02%	3,946
Oct 27, 2025	110.89	110.89	110.89	110.89	110.89	0.25%	921
Oct 24, 2025	110.43	111.00	110.43	110.62	110.62	-0.31%	4,904
Oct 23, 2025	110.84	111.04	110.81	110.96	110.96	0.91%	2,388
Oct 22, 2025	109.41	110.02	109.41	109.96	109.96	-0.82%	1,894
Oct 21, 2025	110.88	111.31	110.31	110.87	110.87	-0.81%	1,143
Oct 20, 2025	111.31	111.87	111.31	111.77	111.77	0.23%	1,085
Oct 17, 2025	111.51	111.51	111.51	111.51	111.51	-0.41%	763
Oct 16, 2025	112.57	112.86	111.76	111.97	111.97	1.03%	2,760
Oct 15, 2025	110.80	110.83	110.70	110.83	110.83	0.17%	1,054
Oct 14, 2025	109.83	110.65	109.83	110.65	110.65	-0.36%	1,247
Oct 13, 2025	110.52	111.28	110.52	111.04	111.04	0.83%	1,971
Oct 10, 2025	111.97	111.97	110.13	110.13	110.13	-1.34%	2,002
Oct 9, 2025	112.31	112.31	111.16	111.63	111.63	-1.16%	2,883
Oct 8, 2025	112.89	113.61	112.73	112.94	112.94	0.24%	7,495
Oct 7, 2025	112.56	112.67	112.56	112.67	112.67	-0.22%	1,048
Oct 6, 2025	112.91	113.50	112.87	112.92	112.92	-0.18%	4,092
Oct 3, 2025	111.84	113.12	111.62	113.12	113.12	1.45%	4,091
Oct 2, 2025	111.11	111.50	111.11	111.50	111.50	-0.47%	2,447
Oct 1, 2025	110.58	112.19	110.57	112.03	112.03	2.76%	7,209
Sep 30, 2025	107.64	109.03	107.64	109.03	109.03	0.18%	1,278
Sep 29, 2025	107.73	109.00	107.64	108.83	108.83	0.27%	7,397
Sep 26, 2025	108.31	108.84	108.28	108.54	108.54	-0.09%	60,148
Sep 25, 2025	108.72	108.81	108.11	108.63	108.63	-2.34%	4,807
Sep 24, 2025	111.17	111.35	110.28	111.23	111.23	-0.64%	2,629
Sep 23, 2025	112.42	112.42	111.90	111.95	111.95	-0.26%	1,304
Sep 22, 2025	111.44	112.24	111.44	112.24	112.24	-0.10%	1,629
Sep 19, 2025	112.80	112.80	112.02	112.35	112.35	-1.09%	1,784
Sep 18, 2025	113.70	113.85	112.95	113.59	113.59	1.14%	1,806
Sep 17, 2025	112.72	112.72	111.50	112.31	112.31	0.51%	2,178
Sep 16, 2025	111.55	111.74	110.96	111.74	111.74	1.08%	2,634
Sep 15, 2025	110.82	110.82	110.46	110.55	110.55	0.83%	2,009
Sep 12, 2025	109.77	109.77	109.16	109.64	109.64	0.30%	2,144
Sep 11, 2025	108.09	109.31	108.09	109.31	109.31	0.71%	3,875
Sep 10, 2025	108.74	108.91	108.37	108.54	108.54	-0.25%	1,619