EDEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2025	121.71	121.90	120.71	120.71	120.71	-0.54%	24,667
Jun 10, 2025	120.49	121.72	120.49	121.37	121.37	2.01%	14,802
Jun 9, 2025	118.25	119.17	118.00	118.97	118.97	0.52%	7,814
Jun 6, 2025	117.98	118.90	117.98	118.36	118.36	1.64%	3,371
Jun 5, 2025	117.21	117.50	116.44	116.44	116.44	0.58%	4,629
Jun 4, 2025	116.40	117.01	115.77	115.77	115.77	1.24%	8,440
Jun 3, 2025	114.60	115.05	114.18	114.35	114.35	-1.80%	10,884
Jun 2, 2025	115.10	116.45	115.10	116.45	116.45	0.94%	3,758
May 30, 2025	114.26	115.48	114.26	115.36	115.36	0.92%	3,931
May 29, 2025	113.38	114.30	113.38	114.30	114.30	1.16%	3,018
May 28, 2025	113.51	113.51	112.99	112.99	112.99	-1.42%	4,707
May 27, 2025	115.08	115.08	114.63	114.63	114.63	1.66%	2,623
May 23, 2025	112.02	113.03	112.02	112.75	112.75	-0.63%	3,042
May 22, 2025	112.92	113.52	112.45	113.46	113.46	0.02%	29,986
May 21, 2025	113.86	115.00	113.44	113.44	113.44	0.04%	4,998
May 20, 2025	113.00	113.49	112.93	113.40	113.40	1.18%	8,845
May 19, 2025	110.47	112.08	110.47	112.07	112.07	1.65%	4,896
May 16, 2025	110.19	110.40	110.01	110.25	110.25	-0.20%	1,634
May 15, 2025	109.55	110.72	108.77	110.47	110.47	1.54%	1,303
May 14, 2025	110.29	110.29	108.79	108.79	108.79	0.34%	2,489
May 13, 2025	108.58	108.75	108.30	108.42	108.42	-0.95%	4,045
May 12, 2025	107.60	109.46	107.60	109.46	109.46	1.67%	5,310
May 9, 2025	108.39	108.39	107.44	107.66	107.66	0.30%	4,136
May 8, 2025	108.18	108.18	107.17	107.34	107.34	-0.87%	5,751
May 7, 2025	108.28	108.28	107.56	108.28	108.28	-0.44%	30,480
May 6, 2025	109.40	109.47	108.36	108.76	108.76	-0.86%	4,351
May 5, 2025	110.00	110.28	109.70	109.70	109.70	-0.40%	4,091
May 2, 2025	110.05	110.38	109.89	110.14	110.14	3.68%	2,689
May 1, 2025	107.45	107.45	105.12	106.23	106.23	-0.73%	5,875
Apr 30, 2025	106.29	107.01	105.58	107.01	107.01	1.65%	2,729
Apr 29, 2025	105.02	105.41	104.69	105.27	105.27	1.46%	7,059
Apr 28, 2025	103.50	103.90	102.83	103.75	103.75	0.12%	4,197
Apr 25, 2025	102.45	103.63	102.45	103.63	103.63	0.16%	8,580
Apr 24, 2025	103.00	103.68	103.00	103.47	103.47	1.16%	846
Apr 23, 2025	103.53	104.59	101.76	102.28	102.28	1.15%	4,162
Apr 22, 2025	99.81	101.19	99.81	101.12	101.12	0.31%	3,269
Apr 21, 2025	101.39	101.44	99.22	100.81	100.81	0.52%	16,018
Apr 17, 2025	100.03	100.92	99.96	100.28	100.28	-1.29%	25,460
Apr 16, 2025	102.57	102.92	101.22	101.59	101.59	-1.02%	2,806
Apr 15, 2025	102.39	102.67	101.82	102.63	102.63	1.79%	13,545
Apr 14, 2025	100.66	100.96	100.27	100.83	100.83	0.47%	14,431
Apr 11, 2025	98.86	100.39	98.39	100.36	100.36	4.04%	3,604
Apr 10, 2025	97.27	97.27	94.56	96.46	96.46	-1.74%	2,432
Apr 9, 2025	94.50	98.35	94.50	98.17	98.17	5.26%	24,376
Apr 8, 2025	95.98	96.17	92.91	93.26	93.26	-0.67%	4,048
Apr 7, 2025	92.14	94.38	91.32	93.89	93.89	-0.73%	11,608
Apr 4, 2025	98.33	98.33	94.58	94.58	94.58	-7.16%	13,618
Apr 3, 2025	102.78	102.82	101.88	101.88	101.88	-1.34%	4,004
Apr 2, 2025	102.14	103.45	102.14	103.26	103.26	0.17%	4,317
Apr 1, 2025	103.51	103.51	102.62	103.08	103.08	-0.76%	5,454