EDEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	120.35	120.35	119.45	119.78	119.78	-1.72%	883
Jan 14, 2026	121.00	122.11	121.00	121.88	121.88	0.80%	1,451
Jan 13, 2026	120.69	121.04	120.69	120.91	120.91	0.27%	3,889
Jan 12, 2026	120.25	120.77	120.19	120.58	120.58	0.43%	2,767
Jan 9, 2026	119.64	120.39	119.64	120.07	120.07	0.65%	2,513
Jan 8, 2026	118.90	119.60	118.90	119.30	119.30	0.10%	1,666
Jan 7, 2026	119.29	119.68	119.12	119.18	119.18	-0.10%	4,543
Jan 6, 2026	119.21	119.72	119.21	119.30	119.30	1.38%	3,699
Jan 5, 2026	116.00	117.67	115.85	117.67	117.67	1.64%	4,085
Jan 2, 2026	115.72	115.77	115.29	115.77	115.77	1.14%	39,007
Dec 31, 2025	114.22	114.68	114.00	114.47	114.47	-0.35%	2,572
Dec 30, 2025	114.52	114.88	114.52	114.88	114.88	-0.20%	6,116
Dec 29, 2025	115.33	115.51	115.11	115.11	115.11	-0.42%	5,537
Dec 26, 2025	116.56	116.56	115.15	115.59	115.59	-0.42%	4,637
Dec 24, 2025	115.96	116.15	115.96	116.08	116.08	0.91%	2,445
Dec 23, 2025	115.02	115.09	114.37	115.03	115.03	2.22%	5,055
Dec 22, 2025	112.01	112.53	111.83	112.53	112.53	-0.12%	9,767
Dec 19, 2025	112.54	113.31	112.54	112.66	112.66	0.88%	5,015
Dec 18, 2025	112.21	112.21	111.37	111.68	111.68	0.43%	3,669
Dec 17, 2025	111.61	112.30	111.20	111.20	111.20	-1.49%	1,728
Dec 16, 2025	113.45	113.45	112.01	112.88	112.88	-1.79%	4,920
Dec 15, 2025	115.17	115.22	114.92	114.94	113.39	-0.45%	2,105
Dec 12, 2025	115.43	115.75	115.29	115.46	113.89	-0.47%	3,127
Dec 11, 2025	114.56	116.15	114.56	116.00	114.43	1.68%	3,124
Dec 10, 2025	111.73	114.15	111.73	114.08	112.54	2.73%	3,988
Dec 9, 2025	111.22	111.25	110.75	111.05	109.55	-0.48%	5,295
Dec 8, 2025	111.75	111.75	111.44	111.59	110.08	-0.44%	1,826
Dec 5, 2025	112.73	112.73	112.09	112.09	110.57	0.10%	1,248
Dec 4, 2025	111.75	112.73	111.75	111.98	110.47	0.43%	9,068
Dec 3, 2025	111.18	111.51	110.95	111.51	110.00	0.55%	8,135
Dec 2, 2025	110.78	111.29	110.78	110.89	109.39	0.28%	5,037
Dec 1, 2025	111.26	111.69	110.58	110.58	109.08	-0.55%	4,537
Nov 28, 2025	111.15	111.41	110.73	111.19	109.68	0.79%	3,367
Nov 26, 2025	110.06	110.50	110.06	110.31	108.82	1.40%	2,227
Nov 25, 2025	107.20	108.89	107.20	108.79	107.32	2.19%	7,569
Nov 24, 2025	105.77	107.08	105.40	106.46	105.02	-1.12%	5,527
Nov 21, 2025	106.97	108.03	106.84	107.67	106.21	1.29%	3,258
Nov 20, 2025	108.27	108.42	106.07	106.30	104.86	-1.68%	5,608
Nov 19, 2025	107.52	108.20	107.20	108.12	106.66	1.03%	9,153
Nov 18, 2025	107.44	107.44	106.31	107.02	105.57	-1.45%	2,735
Nov 17, 2025	108.32	109.31	108.32	108.59	107.12	-0.60%	3,929
Nov 14, 2025	108.67	109.25	108.67	109.25	107.77	-1.17%	815
Nov 13, 2025	111.12	111.44	110.31	110.54	109.05	-1.08%	3,397
Nov 12, 2025	111.45	111.97	111.45	111.75	110.23	0.61%	1,168
Nov 11, 2025	109.89	111.07	109.74	111.07	109.57	2.96%	2,466
Nov 10, 2025	107.53	107.96	107.53	107.88	106.42	1.12%	8,564
Nov 7, 2025	106.23	106.69	105.86	106.69	105.24	-0.03%	4,232
Nov 6, 2025	106.71	107.54	106.58	106.72	105.28	-1.00%	7,884
Nov 5, 2025	107.14	107.99	106.45	107.80	106.34	0.70%	7,784
Nov 4, 2025	106.68	108.06	106.68	107.05	105.60	-1.39%	3,871