EDEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	108.60	108.60	108.07	108.46	-	-	142
Jun 15, 2026	109.41	109.54	108.46	108.46	108.45	-0.58%	2,636
Jun 12, 2026	111.04	111.36	110.97	110.98	109.09	-0.01%	2,317
Jun 11, 2026	109.19	111.21	109.19	110.99	109.10	2.46%	3,535
Jun 10, 2026	107.74	109.48	107.74	108.33	106.48	0.25%	4,865
Jun 9, 2026	108.70	108.70	106.76	108.06	106.21	0.25%	5,526
Jun 8, 2026	109.08	109.08	107.79	107.79	105.96	-1.08%	5,642
Jun 5, 2026	110.50	110.50	108.41	108.97	107.11	-1.39%	6,094
Jun 4, 2026	110.27	110.99	110.27	110.51	108.62	1.56%	2,889
Jun 3, 2026	109.02	109.02	108.49	108.81	106.96	-1.04%	8,057
Jun 2, 2026	109.87	110.37	109.87	109.95	108.08	-1.50%	3,873
Jun 1, 2026	111.18	111.63	110.82	111.63	109.72	-0.65%	2,729
May 29, 2026	112.49	112.73	112.35	112.35	110.44	-0.04%	3,268
May 28, 2026	111.26	112.46	111.25	112.40	110.49	0.23%	11,682
May 27, 2026	111.94	112.47	111.90	112.15	110.23	-0.28%	131,710
May 26, 2026	112.31	112.75	112.23	112.46	110.54	-0.03%	4,887
May 22, 2026	112.44	112.49	111.80	112.49	110.58	-0.23%	21,716
May 21, 2026	111.73	112.75	111.73	112.75	110.83	0.68%	3,282
May 20, 2026	110.97	111.99	110.97	111.99	110.09	1.76%	2,815
May 19, 2026	110.24	110.51	110.06	110.06	108.19	-0.84%	5,424
May 18, 2026	111.18	111.28	110.67	111.00	109.11	0.70%	8,181
May 15, 2026	110.70	110.88	110.10	110.22	108.35	-1.58%	5,716
May 14, 2026	112.95	112.95	112.00	112.00	110.09	-0.71%	2,376
May 13, 2026	112.75	112.96	112.40	112.80	110.88	-0.22%	5,017
May 12, 2026	112.29	113.05	112.25	113.05	111.12	0.82%	8,207
May 11, 2026	112.91	113.45	112.12	112.12	110.21	-0.02%	11,269
May 8, 2026	110.61	112.15	110.61	112.15	110.24	1.13%	9,128
May 7, 2026	112.87	112.87	110.86	110.89	109.00	-1.95%	6,357
May 6, 2026	112.63	113.13	112.58	113.10	111.17	1.95%	2,234
May 5, 2026	110.03	111.04	109.87	110.93	109.04	1.17%	12,277
May 4, 2026	110.38	110.39	109.17	109.65	107.78	-1.77%	31,374
May 1, 2026	110.82	111.97	110.82	111.62	109.72	1.58%	6,004
Apr 30, 2026	110.14	110.14	109.89	109.89	108.01	2.05%	1,266
Apr 29, 2026	108.14	108.14	107.46	107.68	105.85	-1.60%	4,031
Apr 28, 2026	109.30	109.64	109.23	109.43	107.56	-0.12%	1,979
Apr 27, 2026	109.32	109.79	108.80	109.56	107.70	-0.08%	3,432
Apr 24, 2026	108.55	109.70	108.55	109.66	107.79	1.97%	5,740
Apr 23, 2026	108.53	108.53	106.83	107.54	105.71	-1.36%	2,073
Apr 22, 2026	109.71	110.04	109.02	109.02	107.16	-0.52%	5,074
Apr 21, 2026	111.04	111.04	109.59	109.59	107.73	-2.39%	1,738
Apr 20, 2026	111.62	112.30	111.49	112.27	110.36	-0.13%	2,570
Apr 17, 2026	112.91	113.16	112.30	112.42	110.50	0.55%	5,444
Apr 16, 2026	112.76	112.76	111.60	111.80	109.89	-0.59%	2,425
Apr 15, 2026	111.57	112.46	111.36	112.46	110.54	0.65%	6,982
Apr 14, 2026	110.91	111.73	110.68	111.73	109.83	2.19%	5,610
Apr 13, 2026	107.83	109.34	107.83	109.34	107.48	0.21%	1,944
Apr 10, 2026	109.18	109.18	108.57	109.11	107.25	0.89%	1,980
Apr 9, 2026	107.23	108.45	107.23	108.15	106.31	0.18%	1,900
Apr 8, 2026	108.10	108.33	107.55	107.96	106.12	2.15%	9,398
Apr 7, 2026	105.14	106.26	104.44	105.69	103.89	-0.09%	6,152