EDEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	113.33	113.42	113.14	113.18	-	0.09%	2,631
Aug 10, 2026	113.38	113.44	113.06	113.08	113.08	-1.16%	147,678
Aug 7, 2026	114.10	114.41	113.44	114.41	114.41	1.94%	20,354
Aug 6, 2026	112.13	112.23	111.48	112.23	112.23	0.54%	11,635
Aug 5, 2026	111.57	112.23	111.43	111.63	111.63	-0.02%	4,784
Aug 4, 2026	112.87	112.92	111.65	111.65	111.65	-1.12%	10,063
Aug 3, 2026	112.48	112.91	111.83	112.91	112.91	-0.36%	8,555
Jul 31, 2026	112.67	113.32	112.67	113.32	113.32	-2.33%	3,987
Jul 30, 2026	114.87	116.03	114.87	116.03	116.03	1.82%	13,175
Jul 29, 2026	114.05	114.05	113.48	113.95	113.95	0.32%	6,039
Jul 28, 2026	112.03	113.70	112.03	113.59	113.59	1.84%	2,846
Jul 27, 2026	111.78	111.78	111.54	111.54	111.54	-0.15%	1,951
Jul 24, 2026	112.15	112.21	111.70	111.70	111.70	0.47%	2,827
Jul 23, 2026	111.69	111.69	111.06	111.18	111.18	-1.10%	5,954
Jul 22, 2026	114.21	114.40	112.42	112.42	112.42	-1.97%	4,693
Jul 21, 2026	114.55	114.69	114.55	114.67	114.67	0.07%	2,157
Jul 20, 2026	115.19	115.19	114.59	114.59	114.59	-1.18%	4,041
Jul 17, 2026	114.64	116.12	114.64	115.96	115.96	-0.57%	3,278
Jul 16, 2026	115.74	117.11	115.74	116.62	116.62	0.22%	4,706
Jul 15, 2026	115.76	116.57	115.76	116.37	116.37	1.39%	3,064
Jul 14, 2026	114.51	114.77	114.51	114.77	114.77	0.93%	1,194
Jul 13, 2026	114.16	114.23	113.72	113.72	113.72	-0.45%	4,189
Jul 10, 2026	113.54	114.23	113.54	114.23	114.23	0.07%	2,967
Jul 9, 2026	114.12	114.35	114.12	114.15	114.15	0.17%	141,311
Jul 8, 2026	113.00	113.96	112.98	113.96	113.96	-0.68%	1,255
Jul 7, 2026	114.69	114.99	114.69	114.74	114.74	0.35%	2,496
Jul 6, 2026	113.59	114.62	113.53	114.34	114.34	-0.28%	4,415
Jul 2, 2026	114.18	114.79	114.18	114.67	114.67	3.01%	2,190
Jul 1, 2026	111.08	111.69	110.42	111.32	111.32	0.88%	4,583
Jun 30, 2026	110.33	110.42	110.07	110.35	110.35	0.38%	1,762
Jun 29, 2026	110.13	110.14	109.63	109.94	109.94	0.65%	3,267
Jun 26, 2026	108.87	109.23	108.87	109.23	109.23	-0.32%	1,469
Jun 25, 2026	109.69	109.69	109.58	109.58	109.58	0.94%	1,298
Jun 24, 2026	107.66	108.63	107.66	108.56	108.56	-0.07%	1,908
Jun 23, 2026	108.14	108.72	108.14	108.63	108.63	-0.20%	2,129
Jun 22, 2026	107.64	108.86	107.64	108.85	108.85	2.17%	3,085
Jun 18, 2026	106.37	106.54	105.57	106.54	106.54	-0.68%	3,862
Jun 17, 2026	108.62	108.97	107.27	107.27	107.27	-0.23%	6,716
Jun 16, 2026	108.39	109.07	107.51	107.52	107.52	-0.87%	2,880
Jun 15, 2026	109.41	109.54	108.46	108.46	108.45	-0.58%	2,636
Jun 12, 2026	111.04	111.36	110.97	110.98	109.09	-0.01%	2,317
Jun 11, 2026	109.19	111.21	109.19	110.99	109.10	2.46%	3,535
Jun 10, 2026	107.74	109.48	107.74	108.33	106.48	0.25%	4,865
Jun 9, 2026	108.70	108.70	106.76	108.06	106.21	0.25%	5,526
Jun 8, 2026	109.08	109.08	107.79	107.79	105.96	-1.08%	5,642
Jun 5, 2026	110.50	110.50	108.41	108.97	107.11	-1.39%	6,094
Jun 4, 2026	110.27	110.99	110.27	110.51	108.62	1.56%	2,889
Jun 3, 2026	109.02	109.02	108.49	108.81	106.96	-1.04%	8,057
Jun 2, 2026	109.87	110.37	109.87	109.95	108.08	-1.50%	3,873
Jun 1, 2026	111.18	111.63	110.82	111.63	109.72	-0.65%	2,729