EDEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	110.82	111.97	110.82	111.62	111.62	1.58%	6,004
Apr 30, 2026	110.14	110.14	109.89	109.89	109.89	2.05%	1,266
Apr 29, 2026	108.14	108.14	107.46	107.68	107.68	-1.60%	4,031
Apr 28, 2026	109.30	109.64	109.23	109.43	109.43	-0.12%	1,979
Apr 27, 2026	109.32	109.79	108.80	109.56	109.56	-0.08%	3,432
Apr 24, 2026	108.55	109.70	108.55	109.66	109.66	1.97%	5,740
Apr 23, 2026	108.53	108.53	106.83	107.54	107.54	-1.36%	2,073
Apr 22, 2026	109.71	110.04	109.02	109.02	109.02	-0.52%	5,074
Apr 21, 2026	111.04	111.04	109.59	109.59	109.59	-2.39%	1,738
Apr 20, 2026	111.62	112.30	111.49	112.27	112.27	-0.13%	2,570
Apr 17, 2026	112.91	113.16	112.30	112.42	112.42	0.55%	5,444
Apr 16, 2026	112.76	112.76	111.60	111.80	111.80	-0.59%	2,425
Apr 15, 2026	111.57	112.46	111.36	112.46	112.46	0.65%	6,982
Apr 14, 2026	110.91	111.73	110.68	111.73	111.73	2.19%	5,610
Apr 13, 2026	107.83	109.34	107.83	109.34	109.34	0.21%	1,944
Apr 10, 2026	109.18	109.18	108.57	109.11	109.11	0.89%	1,980
Apr 9, 2026	107.23	108.45	107.23	108.15	108.15	0.18%	1,900
Apr 8, 2026	108.10	108.33	107.55	107.96	107.96	2.15%	9,398
Apr 7, 2026	105.14	106.26	104.44	105.69	105.69	-0.09%	6,152
Apr 6, 2026	105.04	106.12	105.04	105.79	105.79	0.19%	2,374
Apr 2, 2026	103.08	105.58	103.08	105.58	105.58	0.08%	6,502
Apr 1, 2026	105.43	106.40	105.12	105.50	105.50	0.78%	10,573
Mar 31, 2026	103.11	104.80	102.64	104.69	104.69	3.58%	11,380
Mar 30, 2026	101.48	101.63	100.88	101.07	101.07	1.13%	8,134
Mar 27, 2026	100.07	100.41	99.78	99.94	99.94	-0.77%	5,024
Mar 26, 2026	101.46	101.55	100.42	100.72	100.72	0.06%	5,151
Mar 25, 2026	100.78	100.99	100.16	100.66	100.66	1.17%	2,643
Mar 24, 2026	100.03	100.34	99.27	99.50	99.50	-0.30%	6,176
Mar 23, 2026	99.97	101.11	99.55	99.80	99.80	0.80%	4,762
Mar 20, 2026	100.34	100.34	98.31	99.01	99.01	-2.86%	3,714
Mar 19, 2026	99.96	102.13	99.96	101.93	101.93	0.02%	5,188
Mar 18, 2026	102.68	103.08	101.72	101.91	101.91	-1.63%	6,426
Mar 17, 2026	104.04	104.04	103.33	103.60	103.60	1.10%	2,334
Mar 16, 2026	102.49	102.79	102.07	102.47	102.47	1.88%	14,311
Mar 13, 2026	102.25	102.43	100.57	100.58	100.58	-1.49%	12,166
Mar 12, 2026	102.46	102.85	101.24	102.10	102.10	-1.44%	46,131
Mar 11, 2026	103.40	103.70	103.12	103.59	103.59	-0.33%	3,002
Mar 10, 2026	104.21	104.99	103.90	103.93	103.93	-0.52%	4,056
Mar 9, 2026	103.76	105.00	102.68	104.47	104.47	-0.87%	18,838
Mar 6, 2026	104.11	105.40	103.52	105.39	105.39	-0.66%	6,744
Mar 5, 2026	105.91	106.60	104.86	106.09	106.09	-1.12%	14,261
Mar 4, 2026	105.24	107.29	105.24	107.29	107.29	3.29%	17,684
Mar 3, 2026	103.89	105.11	102.50	103.87	103.87	-3.44%	19,929
Mar 2, 2026	106.68	107.99	106.17	107.57	107.57	-0.59%	18,523
Feb 27, 2026	108.01	108.49	107.83	108.21	108.21	-0.06%	24,765
Feb 26, 2026	108.00	108.39	107.04	108.27	108.27	-0.05%	11,292
Feb 25, 2026	108.32	108.32	107.66	108.32	108.32	-0.22%	10,342
Feb 24, 2026	108.89	108.89	108.22	108.56	108.56	-0.84%	11,577
Feb 23, 2026	110.95	110.95	108.35	109.48	109.48	-4.41%	12,315
Feb 20, 2026	113.25	114.66	113.25	114.53	114.53	0.07%	5,588