EDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	24.77	24.77	24.76	24.77	24.77	-0.12%	59,439
May 14, 2026	24.81	24.81	24.79	24.80	24.80	0.01%	67,189
May 13, 2026	24.80	24.80	24.78	24.80	24.80	-0.01%	70,633
May 12, 2026	24.79	24.80	24.79	24.80	24.80	-	58,993
May 11, 2026	24.81	24.82	24.80	24.80	24.80	-0.04%	75,659
May 8, 2026	24.87	24.87	24.81	24.81	24.81	0.08%	63,106
May 7, 2026	24.84	24.84	24.79	24.79	24.79	-0.08%	140,276
May 6, 2026	24.75	24.82	24.75	24.81	24.81	0.12%	133,497
May 5, 2026	24.75	24.81	24.75	24.78	24.78	-0.08%	2,597,345
May 4, 2026	24.80	24.80	24.78	24.80	24.80	-	125,601
May 1, 2026	24.80	24.82	24.80	24.80	24.80	0.04%	238,344
Apr 30, 2026	24.79	24.80	24.79	24.79	24.79	0.04%	76,648
Apr 29, 2026	24.76	24.80	24.76	24.78	24.78	-0.04%	60,849
Apr 28, 2026	24.80	24.80	24.79	24.79	24.79	-0.04%	88,136
Apr 27, 2026	24.75	24.81	24.75	24.80	24.80	-0.04%	35,764
Apr 24, 2026	24.80	24.82	24.79	24.81	24.81	0.08%	134,112
Apr 23, 2026	24.80	24.80	24.78	24.79	24.79	-	136,034
Apr 22, 2026	24.80	24.80	24.79	24.79	24.79	-	117,829
Apr 21, 2026	24.79	24.80	24.78	24.79	24.79	-	85,845
Apr 20, 2026	24.85	24.85	24.79	24.79	24.79	-0.08%	97,781
Apr 17, 2026	24.79	24.81	24.79	24.81	24.81	0.08%	69,645
Apr 16, 2026	24.79	24.79	24.78	24.79	24.79	0.04%	138,630
Apr 15, 2026	24.83	24.83	24.77	24.78	24.78	-	73,490
Apr 14, 2026	24.82	24.82	24.77	24.78	24.78	0.04%	84,301
Apr 13, 2026	24.83	24.83	24.76	24.77	24.77	0.08%	58,280
Apr 10, 2026	24.50	24.78	24.50	24.75	24.75	-	55,854
Apr 9, 2026	24.72	24.77	24.72	24.75	24.75	-0.04%	1,820,901
Apr 8, 2026	24.76	24.76	24.75	24.76	24.76	-	42,353
Apr 7, 2026	24.71	24.76	24.71	24.76	24.76	0.04%	106,968
Apr 6, 2026	24.75	24.75	24.73	24.75	24.75	0.04%	65,138
Apr 2, 2026	24.73	24.76	24.73	24.74	24.74	0.05%	67,738
Apr 1, 2026	24.72	24.73	24.72	24.73	24.73	-0.02%	46,399
Mar 31, 2026	24.73	24.74	24.72	24.74	24.74	0.08%	200,135
Mar 30, 2026	24.71	24.73	24.71	24.72	24.72	-0.10%	74,965
Mar 27, 2026	24.77	24.77	24.73	24.74	24.70	0.02%	63,196
Mar 26, 2026	24.80	24.80	24.73	24.74	24.69	-0.06%	99,047
Mar 25, 2026	24.75	24.75	24.74	24.75	24.71	0.04%	11,568
Mar 24, 2026	24.70	24.76	24.70	24.74	24.70	-0.08%	66,621
Mar 23, 2026	24.75	24.76	24.74	24.76	24.72	-	76,052
Mar 20, 2026	24.75	24.76	24.74	24.76	24.72	-0.08%	195,353
Mar 19, 2026	24.78	24.80	24.77	24.78	24.74	-0.04%	1,922,532
Mar 18, 2026	24.80	24.81	24.79	24.79	24.75	-0.08%	104,011
Mar 17, 2026	24.84	24.84	24.79	24.81	24.77	0.32%	126,854
Mar 16, 2026	24.75	24.79	24.73	24.73	24.69	-0.16%	102,990
Mar 13, 2026	24.78	24.78	24.76	24.77	24.73	-0.16%	43,871
Mar 12, 2026	24.79	24.81	24.76	24.81	24.77	0.08%	118,933
Mar 11, 2026	24.79	24.94	24.77	24.79	24.75	-0.04%	86,181
Mar 10, 2026	24.82	24.82	24.80	24.80	24.76	-0.12%	57,340
Mar 9, 2026	24.79	24.83	24.79	24.83	24.79	0.10%	2,543,886
Mar 6, 2026	24.78	24.83	24.78	24.81	24.76	0.26%	71,072