EDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	24.41	24.41	24.41	24.41	24.41	0.16%	91,449
Oct 14, 2026	24.32	24.37	24.32	24.37	24.37	0.06%	82,781
Oct 13, 2026	24.36	24.36	24.34	24.35	24.35	-	36,728
Oct 12, 2026	24.35	24.35	24.34	24.35	24.35	0.02%	132,294
Oct 9, 2026	24.33	24.35	24.33	24.35	24.35	-	66,031
Oct 8, 2026	24.31	24.35	24.31	24.35	24.35	0.08%	96,942
Oct 7, 2026	24.31	24.33	24.30	24.33	24.33	0.04%	81,642
Oct 6, 2026	24.32	24.33	24.31	24.32	24.32	0.06%	71,634
Oct 5, 2026	24.32	24.32	24.30	24.30	24.30	-0.08%	90,220
Oct 2, 2026	24.41	24.41	24.31	24.32	24.32	-	47,051
Oct 1, 2026	24.27	24.33	24.27	24.32	24.32	0.04%	62,067
Sep 30, 2026	24.27	24.32	24.27	24.31	24.31	-	76,591
Sep 29, 2026	24.29	24.31	24.29	24.31	24.31	0.01%	212,359
Sep 28, 2026	24.50	24.51	24.49	24.51	24.31	-0.08%	95,078
Sep 25, 2026	24.51	24.53	24.51	24.53	24.33	0.12%	89,536
Sep 24, 2026	24.52	24.52	24.49	24.50	24.30	-0.26%	60,570
Sep 23, 2026	24.55	24.56	24.51	24.56	24.36	0.08%	74,859
Sep 22, 2026	24.57	24.58	24.54	24.54	24.34	-0.28%	65,124
Sep 21, 2026	24.57	24.61	24.56	24.61	24.41	0.20%	68,423
Sep 18, 2026	24.55	24.57	24.55	24.56	24.36	0.16%	56,845
Sep 17, 2026	24.56	24.58	24.52	24.52	24.32	-0.14%	186,776
Sep 16, 2026	24.58	24.60	24.55	24.56	24.36	-0.06%	68,098
Sep 15, 2026	24.56	24.57	24.56	24.57	24.37	-0.02%	63,761
Sep 14, 2026	24.58	24.59	24.57	24.58	24.38	-0.06%	78,476
Sep 11, 2026	24.60	24.61	24.58	24.59	24.39	-	3,171,673
Sep 10, 2026	24.60	24.62	24.59	24.59	24.39	-0.20%	73,563
Sep 9, 2026	24.66	24.66	24.64	24.64	24.44	-0.06%	27,529
Sep 8, 2026	24.67	24.67	24.65	24.66	24.46	-0.02%	37,019
Sep 4, 2026	24.66	24.67	24.66	24.66	24.46	0.08%	41,149
Sep 3, 2026	24.66	24.68	24.64	24.64	24.44	0.16%	70,269
Sep 2, 2026	24.65	24.66	24.60	24.60	24.40	-0.16%	76,824
Sep 1, 2026	24.65	24.65	24.63	24.64	24.44	0.04%	72,105
Aug 31, 2026	24.65	24.66	24.63	24.63	24.43	-	56,685
Aug 28, 2026	24.68	24.69	24.63	24.63	24.43	-0.04%	36,250
Aug 27, 2026	24.69	24.72	24.64	24.64	24.44	-0.20%	64,460
Aug 26, 2026	24.70	24.70	24.69	24.69	24.49	-0.08%	65,032
Aug 25, 2026	24.70	24.71	24.69	24.71	24.51	0.08%	1,567,817
Aug 24, 2026	24.68	24.69	24.68	24.69	24.49	0.04%	56,716
Aug 21, 2026	24.68	24.68	24.67	24.68	24.48	-0.04%	107,546
Aug 20, 2026	24.67	24.69	24.67	24.69	24.49	-0.04%	52,034
Aug 19, 2026	24.69	24.70	24.68	24.70	24.50	0.32%	50,855
Aug 18, 2026	24.66	24.68	24.62	24.62	24.42	-0.20%	65,075
Aug 17, 2026	24.64	24.68	24.64	24.67	24.47	-0.04%	48,020
Aug 14, 2026	24.69	24.69	24.66	24.68	24.48	0.06%	113,374
Aug 13, 2026	24.68	24.69	24.67	24.67	24.47	0.06%	55,342
Aug 12, 2026	24.71	24.71	24.64	24.65	24.45	0.02%	45,421
Aug 11, 2026	24.65	24.65	24.64	24.65	24.45	0.04%	75,137
Aug 10, 2026	24.62	24.65	24.62	24.64	24.44	0.10%	71,378
Aug 7, 2026	24.67	24.67	24.61	24.61	24.41	-0.10%	85,738
Aug 6, 2026	24.61	24.66	24.61	24.64	24.44	-0.10%	40,598