EDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	24.65	24.75	24.65	24.64	-	-	23
Aug 10, 2026	24.62	24.65	24.62	24.64	24.64	0.10%	71,377
Aug 7, 2026	24.67	24.67	24.61	24.61	24.61	-0.10%	85,737
Aug 6, 2026	24.61	24.66	24.61	24.64	24.64	-0.10%	40,597
Aug 5, 2026	24.64	24.66	24.64	24.66	24.66	0.05%	102,848
Aug 4, 2026	24.65	24.66	24.64	24.65	24.65	0.05%	98,281
Aug 3, 2026	24.61	24.64	24.61	24.64	24.64	0.02%	130,901
Jul 31, 2026	24.62	24.63	24.60	24.63	24.63	-0.02%	70,435
Jul 30, 2026	24.63	24.64	24.63	24.64	24.64	0.02%	37,869
Jul 29, 2026	24.59	24.64	24.59	24.63	24.63	-0.04%	73,676
Jul 28, 2026	24.56	24.64	24.56	24.64	24.64	0.14%	95,663
Jul 27, 2026	24.62	24.62	24.60	24.61	24.61	-	75,922
Jul 24, 2026	24.61	24.62	24.60	24.61	24.61	0.06%	62,376
Jul 23, 2026	24.60	24.60	24.58	24.59	24.59	-0.08%	59,373
Jul 22, 2026	24.63	24.63	24.60	24.61	24.61	-0.08%	80,959
Jul 21, 2026	24.62	24.63	24.61	24.63	24.63	-0.06%	39,281
Jul 20, 2026	24.61	24.65	24.61	24.65	24.65	-0.04%	25,717
Jul 17, 2026	24.67	24.67	24.64	24.66	24.66	0.09%	36,244
Jul 16, 2026	24.64	24.64	24.63	24.63	24.63	-0.01%	49,447
Jul 15, 2026	24.60	24.65	24.60	24.64	24.64	0.04%	55,691
Jul 14, 2026	24.63	24.64	24.62	24.62	24.62	0.06%	52,654
Jul 13, 2026	24.61	24.62	24.60	24.61	24.61	-0.10%	62,968
Jul 10, 2026	24.67	24.67	24.62	24.64	24.64	-	46,265
Jul 9, 2026	24.63	24.64	24.62	24.64	24.64	0.10%	31,147
Jul 8, 2026	24.62	24.62	24.61	24.61	24.61	-0.08%	65,794
Jul 7, 2026	24.64	24.64	24.62	24.63	24.63	-0.12%	350,056
Jul 6, 2026	24.65	24.66	24.63	24.66	24.66	-	103,869
Jul 2, 2026	24.68	24.68	24.63	24.66	24.66	0.16%	70,585
Jul 1, 2026	24.63	24.65	24.62	24.62	24.62	-0.10%	42,998
Jun 30, 2026	24.65	24.66	24.63	24.65	24.65	-0.06%	67,380
Jun 29, 2026	24.66	24.67	24.65	24.66	24.66	0.01%	65,850
Jun 26, 2026	24.86	24.89	24.86	24.88	24.66	0.04%	43,639
Jun 25, 2026	24.87	24.87	24.86	24.87	24.65	0.08%	39,371
Jun 24, 2026	24.84	24.86	24.84	24.85	24.63	0.08%	50,381
Jun 23, 2026	24.81	24.83	24.81	24.83	24.61	0.12%	93,855
Jun 22, 2026	24.77	24.83	24.77	24.80	24.58	-0.12%	52,731
Jun 18, 2026	24.83	24.86	24.83	24.83	24.61	0.05%	103,246
Jun 17, 2026	24.87	24.87	24.82	24.82	24.59	-0.21%	136,886
Jun 16, 2026	24.78	24.87	24.78	24.87	24.65	0.04%	108,928
Jun 15, 2026	24.85	24.86	24.84	24.86	24.64	0.08%	86,193
Jun 12, 2026	24.84	24.84	24.82	24.84	24.62	-	40,955
Jun 11, 2026	24.82	24.84	24.81	24.84	24.62	0.14%	47,319
Jun 10, 2026	24.80	24.82	24.80	24.81	24.58	-0.02%	62,804
Jun 9, 2026	24.80	24.81	24.80	24.81	24.59	-0.04%	88,970
Jun 8, 2026	24.80	24.82	24.79	24.82	24.60	-0.12%	88,480
Jun 5, 2026	24.81	24.85	24.79	24.85	24.63	0.12%	47,355
Jun 4, 2026	24.83	24.83	24.82	24.82	24.60	-0.04%	89,077
Jun 3, 2026	24.82	24.83	24.81	24.83	24.61	-0.04%	68,798
Jun 2, 2026	24.84	24.84	24.82	24.84	24.62	-	94,447
Jun 1, 2026	24.75	24.84	24.75	24.84	24.62	0.08%	63,490