EDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.57	24.58	24.54	24.54	24.54	-0.28%	65,124
Sep 21, 2026	24.57	24.61	24.56	24.61	24.61	0.20%	68,422
Sep 18, 2026	24.55	24.57	24.55	24.56	24.56	0.16%	56,845
Sep 17, 2026	24.56	24.58	24.52	24.52	24.52	-0.14%	186,776
Sep 16, 2026	24.58	24.60	24.55	24.56	24.56	-0.06%	68,098
Sep 15, 2026	24.56	24.57	24.56	24.57	24.57	-0.02%	63,761
Sep 14, 2026	24.58	24.59	24.57	24.58	24.58	-0.06%	78,476
Sep 11, 2026	24.60	24.61	24.58	24.59	24.59	-	3,171,673
Sep 10, 2026	24.60	24.62	24.59	24.59	24.59	-0.20%	73,563
Sep 9, 2026	24.66	24.66	24.64	24.64	24.64	-0.06%	27,528
Sep 8, 2026	24.67	24.67	24.65	24.66	24.66	-0.02%	37,019
Sep 4, 2026	24.66	24.67	24.66	24.66	24.66	0.08%	41,149
Sep 3, 2026	24.66	24.68	24.64	24.64	24.64	0.16%	70,268
Sep 2, 2026	24.65	24.66	24.60	24.60	24.60	-0.16%	76,824
Sep 1, 2026	24.65	24.65	24.63	24.64	24.64	0.04%	72,075
Aug 31, 2026	24.65	24.66	24.63	24.63	24.63	-	56,685
Aug 28, 2026	24.68	24.69	24.63	24.63	24.63	-0.04%	36,249
Aug 27, 2026	24.69	24.72	24.64	24.64	24.64	-0.20%	64,460
Aug 26, 2026	24.70	24.70	24.69	24.69	24.69	-0.08%	65,032
Aug 25, 2026	24.70	24.71	24.69	24.71	24.71	0.08%	1,567,817
Aug 24, 2026	24.68	24.69	24.68	24.69	24.69	0.04%	56,716
Aug 21, 2026	24.68	24.68	24.67	24.68	24.68	-0.04%	107,546
Aug 20, 2026	24.67	24.69	24.67	24.69	24.69	-0.04%	52,033
Aug 19, 2026	24.69	24.70	24.68	24.70	24.70	0.32%	50,855
Aug 18, 2026	24.66	24.68	24.62	24.62	24.62	-0.20%	65,075
Aug 17, 2026	24.64	24.68	24.64	24.67	24.67	-0.04%	48,019
Aug 14, 2026	24.69	24.69	24.66	24.68	24.68	0.06%	113,328
Aug 13, 2026	24.68	24.69	24.67	24.67	24.67	0.06%	55,342
Aug 12, 2026	24.71	24.71	24.64	24.65	24.65	0.02%	45,419
Aug 11, 2026	24.65	24.65	24.64	24.65	24.65	0.04%	75,136
Aug 10, 2026	24.62	24.65	24.62	24.64	24.64	0.10%	71,377
Aug 7, 2026	24.67	24.67	24.61	24.61	24.61	-0.10%	85,737
Aug 6, 2026	24.61	24.66	24.61	24.64	24.64	-0.10%	40,597
Aug 5, 2026	24.64	24.66	24.64	24.66	24.66	0.05%	102,848
Aug 4, 2026	24.65	24.66	24.64	24.65	24.65	0.05%	98,281
Aug 3, 2026	24.61	24.64	24.61	24.64	24.64	0.02%	130,901
Jul 31, 2026	24.62	24.63	24.60	24.63	24.63	-0.02%	70,435
Jul 30, 2026	24.63	24.64	24.63	24.64	24.64	0.02%	37,869
Jul 29, 2026	24.59	24.64	24.59	24.63	24.63	-0.04%	73,676
Jul 28, 2026	24.56	24.64	24.56	24.64	24.64	0.14%	95,663
Jul 27, 2026	24.62	24.62	24.60	24.61	24.61	-	75,922
Jul 24, 2026	24.61	24.62	24.60	24.61	24.61	0.06%	62,376
Jul 23, 2026	24.60	24.60	24.58	24.59	24.59	-0.08%	59,373
Jul 22, 2026	24.63	24.63	24.60	24.61	24.61	-0.08%	80,959
Jul 21, 2026	24.62	24.63	24.61	24.63	24.63	-0.06%	39,281
Jul 20, 2026	24.61	24.65	24.61	24.65	24.65	-0.04%	25,717
Jul 17, 2026	24.67	24.67	24.64	24.66	24.66	0.09%	36,244
Jul 16, 2026	24.64	24.64	24.63	24.63	24.63	-0.01%	49,447
Jul 15, 2026	24.60	24.65	24.60	24.64	24.64	0.04%	55,691
Jul 14, 2026	24.63	24.64	24.62	24.62	24.62	0.06%	52,654