Skip to main content
/
3EDGE Dynamic US Equity ETF (EDGU)
NYSEARCA: EDGU · Real-Time Price · USD
25.24
-0.25 (-0.98%)
At close: Jun 13, 2025, 4:00 PM
25.24
0.00 (0.00%)
After-hours: Jun 13, 2025, 4:10 PM EDT

EDGU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202525.2325.3925.2325.24--0.98%6,428
Jun 12, 202525.3625.5125.3625.4925.490.20%22,901
Jun 11, 202525.4825.5325.4125.4425.44-0.20%30,097
Jun 10, 202525.4125.4925.4125.4925.490.47%20,123
Jun 9, 202525.4525.4525.3625.3725.370.02%28,166
Jun 6, 202525.4325.4325.3325.3725.370.98%11,486
Jun 5, 202525.2125.2825.0925.1225.12-0.51%30,495
Jun 4, 202525.2625.3125.2525.2525.25-0.06%11,912
Jun 3, 202525.2225.2925.1425.2725.270.57%41,707
Jun 2, 202524.9925.1324.9525.1225.120.20%7,515
May 30, 202524.9225.0724.8625.0725.070.18%12,696
May 29, 202524.8725.0324.8725.0325.030.23%10,435
May 28, 202525.1125.1124.9724.9724.97-0.48%5,443
May 27, 202524.9625.0924.9625.0925.091.72%9,574
May 23, 202524.4424.7424.4424.6724.67-0.53%10,113
May 22, 202524.7924.9124.7924.8024.80-0.17%4,944
May 21, 202525.1525.1524.8024.8424.84-1.41%12,868
May 20, 202525.2225.2525.1525.1925.19-0.25%16,717
May 19, 202525.2225.2825.2225.2625.260.10%6,688
May 16, 202525.1025.2325.1025.2325.230.71%3,798
May 15, 202524.9125.0724.9125.0525.050.44%4,721
May 14, 202524.9024.9524.9024.9424.94-0.06%4,832
May 13, 202524.8625.0224.8624.9624.960.52%12,623
May 12, 202524.9224.9224.6624.8324.832.80%8,086
May 9, 202524.1524.2024.1524.1524.15-0.12%5,543
May 8, 202524.1624.3624.1324.1824.180.48%8,343
May 7, 202524.0824.1124.0224.0724.070.40%6,034
May 6, 202524.0424.0423.9623.9723.97-0.58%39,314
May 5, 202524.1824.2324.1124.1124.11-0.62%18,547
May 2, 202524.1324.2624.1124.2624.261.32%5,103
May 1, 202523.9624.1023.9523.9523.950.44%7,745
Apr 30, 202523.5223.8923.4123.8423.840.06%10,323
Apr 29, 202523.6923.8423.6923.8323.830.46%29,149
Apr 28, 202523.7223.7223.5023.7223.720.22%7,673
Apr 25, 202523.6223.6723.6023.6723.670.51%3,837
Apr 24, 202523.2523.5523.2523.5523.551.59%5,527
Apr 23, 202523.3623.3623.1123.1823.181.38%18,323
Apr 22, 202522.8122.8622.6922.8622.862.01%13,725
Apr 21, 202522.2522.4122.2222.4122.41-1.85%10,827
Apr 17, 202522.9022.9622.8122.8422.840.25%21,411
Apr 16, 202523.1723.1722.6122.7822.78-1.81%16,353
Apr 15, 202523.3323.3323.2023.2023.20-0.09%7,370
Apr 14, 202522.7123.3422.7123.2223.220.72%13,886
Apr 11, 202522.6723.1022.6723.0523.051.49%10,289
Apr 10, 202522.8822.8822.3422.7222.72-2.90%12,063
Apr 9, 202522.7323.4022.7323.3923.397.73%7,535
Apr 8, 202522.7922.7921.5721.7221.72-1.51%30,572
Apr 7, 202521.6722.7721.6722.0522.05-0.28%26,243
Apr 4, 202522.8522.8522.1122.1122.11-5.62%605,931
Apr 3, 202523.5623.6123.4323.4323.43-4.18%12,388