EDGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	32.23	32.30	32.23	32.24	-	-	5
Aug 10, 2026	32.28	32.28	32.21	32.24	32.24	-0.01%	21,729
Aug 7, 2026	32.12	32.25	32.12	32.25	32.24	0.68%	20,583
Aug 6, 2026	32.13	32.14	32.01	32.03	32.03	-0.22%	14,652
Aug 5, 2026	32.36	32.36	32.10	32.10	32.10	-0.37%	31,768
Aug 4, 2026	31.90	32.29	31.90	32.22	32.22	2.16%	32,427
Aug 3, 2026	31.12	31.56	31.12	31.54	31.54	1.28%	55,550
Jul 31, 2026	30.91	31.16	30.90	31.14	31.14	0.42%	24,441
Jul 30, 2026	30.90	31.03	30.90	31.01	31.01	1.64%	7,205
Jul 29, 2026	30.74	30.92	30.51	30.51	30.51	-1.64%	22,103
Jul 28, 2026	31.05	31.21	30.85	31.02	31.02	0.03%	36,686
Jul 27, 2026	31.28	31.28	30.87	31.01	31.01	0.18%	26,682
Jul 24, 2026	31.02	31.15	30.93	30.96	30.96	-0.17%	27,139
Jul 23, 2026	31.08	31.08	30.93	31.01	31.01	-1.24%	36,356
Jul 22, 2026	31.44	31.47	31.39	31.40	31.40	-0.18%	31,775
Jul 21, 2026	31.29	31.47	31.29	31.46	31.46	1.17%	11,824
Jul 20, 2026	31.38	31.38	31.09	31.09	31.09	-0.39%	14,355
Jul 17, 2026	31.12	31.37	31.12	31.22	31.21	-0.91%	19,321
Jul 16, 2026	31.61	31.63	31.41	31.50	31.50	-0.42%	23,084
Jul 15, 2026	31.76	31.76	31.46	31.63	31.63	-0.14%	24,905
Jul 14, 2026	31.74	31.74	31.63	31.68	31.68	0.36%	30,312
Jul 13, 2026	31.71	31.72	31.55	31.56	31.56	-0.93%	36,681
Jul 10, 2026	31.82	31.89	31.65	31.86	31.86	0.41%	20,996
Jul 9, 2026	31.71	31.79	31.63	31.73	31.73	1.04%	9,651
Jul 8, 2026	31.29	31.41	31.15	31.41	31.40	-0.14%	18,315
Jul 7, 2026	31.57	31.57	31.34	31.45	31.45	-0.95%	165,362
Jul 6, 2026	31.70	31.82	31.70	31.75	31.75	0.84%	25,715
Jul 2, 2026	31.95	31.97	31.30	31.49	31.49	-0.89%	22,918
Jul 1, 2026	31.90	31.96	31.74	31.77	31.77	-0.72%	11,192
Jun 30, 2026	31.79	32.04	31.79	32.00	32.00	0.99%	22,634
Jun 29, 2026	31.53	31.70	31.24	31.69	31.69	1.26%	24,337
Jun 26, 2026	31.26	31.53	31.19	31.33	31.29	-0.48%	17,317
Jun 25, 2026	31.47	31.54	31.41	31.48	31.44	0.64%	22,930
Jun 24, 2026	31.38	31.54	31.18	31.28	31.24	-0.22%	25,104
Jun 23, 2026	31.25	31.57	31.25	31.35	31.31	-1.72%	33,052
Jun 22, 2026	32.10	32.10	31.84	31.90	31.86	-0.01%	16,783
Jun 18, 2026	31.79	31.91	31.76	31.90	31.86	1.49%	42,492
Jun 17, 2026	31.85	31.91	31.39	31.43	31.39	-1.13%	46,871
Jun 16, 2026	32.16	32.16	31.79	31.79	31.75	-1.03%	27,529
Jun 15, 2026	32.11	32.19	32.10	32.12	32.08	1.53%	25,447
Jun 12, 2026	31.45	31.71	31.38	31.64	31.60	0.68%	15,584
Jun 11, 2026	30.98	31.42	30.80	31.42	31.38	2.15%	12,801
Jun 10, 2026	30.93	31.18	30.72	30.76	30.72	-1.08%	28,534
Jun 9, 2026	31.54	31.54	30.57	31.10	31.06	-0.49%	18,816
Jun 8, 2026	31.32	31.46	31.24	31.25	31.21	0.81%	26,852
Jun 5, 2026	31.55	31.60	30.92	31.00	30.96	-3.12%	21,920
Jun 4, 2026	31.86	32.07	31.86	32.00	31.96	0.07%	16,108
Jun 3, 2026	31.92	32.01	31.92	31.98	31.94	-0.48%	25,973
Jun 2, 2026	31.92	32.13	31.92	32.13	32.09	0.53%	27,415
Jun 1, 2026	31.75	32.04	31.75	31.96	31.92	0.45%	22,405