EDOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	24.42	24.59	24.42	24.59	24.59	-0.30%	3,317
Jul 30, 2026	24.41	24.66	24.41	24.66	24.66	1.20%	3,228
Jul 29, 2026	24.39	24.48	24.35	24.37	24.37	-0.43%	3,167
Jul 28, 2026	24.31	24.48	24.28	24.48	24.48	1.03%	1,725
Jul 27, 2026	24.17	24.23	24.16	24.23	24.23	0.69%	1,046
Jul 24, 2026	24.01	24.06	24.01	24.06	24.06	0.08%	1,121
Jul 23, 2026	24.13	24.13	24.04	24.04	24.04	-1.65%	5,431
Jul 22, 2026	24.42	24.44	24.39	24.44	24.44	0.14%	1,304
Jul 21, 2026	24.28	24.41	24.28	24.41	24.41	0.43%	3,983
Jul 20, 2026	24.30	24.31	24.30	24.31	24.31	0.35%	491
Jul 17, 2026	24.21	24.22	24.20	24.22	24.22	0.06%	706
Jul 16, 2026	24.17	24.21	24.14	24.21	24.21	0.06%	479
Jul 15, 2026	24.20	24.20	24.19	24.19	24.19	0.26%	355
Jul 14, 2026	24.15	24.15	24.13	24.13	24.13	0.50%	164
Jul 13, 2026	24.06	24.06	24.01	24.01	24.01	-0.50%	606
Jul 10, 2026	24.06	24.13	24.05	24.13	24.13	0.70%	1,731
Jul 9, 2026	23.86	23.96	23.85	23.96	23.96	0.43%	2,289
Jul 8, 2026	23.75	23.87	23.75	23.86	23.86	-0.83%	2,372
Jul 7, 2026	24.18	24.18	24.05	24.06	24.06	0.46%	3,868
Jul 6, 2026	23.95	24.02	23.95	23.95	23.95	1.40%	436
Jul 2, 2026	23.62	23.62	23.62	23.62	23.62	0.49%	15,692
Jul 1, 2026	22.95	23.54	22.95	23.50	23.50	-1.01%	1,862
Jun 30, 2026	23.79	23.80	23.74	23.74	23.74	-0.67%	12,650
Jun 29, 2026	23.85	23.91	23.85	23.91	23.91	-0.17%	445
Jun 26, 2026	23.94	23.95	23.84	23.95	23.95	1.34%	858
Jun 25, 2026	23.76	23.76	23.62	23.63	23.63	-0.08%	1,684
Jun 24, 2026	23.71	23.71	23.65	23.65	23.65	-0.71%	2,011
Jun 23, 2026	23.75	23.90	23.75	23.82	23.82	-0.23%	5,070
Jun 22, 2026	24.12	24.14	23.86	23.87	23.87	-0.37%	1,923
Jun 18, 2026	24.06	24.06	23.96	23.96	23.96	-1.06%	985
Jun 17, 2026	24.81	24.96	24.61	24.61	24.22	-0.60%	3,008
Jun 16, 2026	24.71	24.79	24.64	24.76	24.37	-0.47%	6,839
Jun 15, 2026	23.70	24.98	23.70	24.88	24.48	0.85%	3,280
Jun 12, 2026	24.67	24.69	24.60	24.67	24.28	1.22%	3,399
Jun 11, 2026	23.96	24.37	23.96	24.37	23.98	1.61%	1,059
Jun 10, 2026	24.12	24.12	23.99	23.99	23.60	-0.30%	377
Jun 9, 2026	24.05	24.06	23.89	24.06	23.68	0.72%	742
Jun 8, 2026	23.81	23.89	23.81	23.89	23.51	-0.64%	596
Jun 5, 2026	24.14	24.14	24.02	24.04	23.66	-1.28%	1,464
Jun 4, 2026	24.40	24.40	24.33	24.35	23.96	-0.16%	1,184
Jun 3, 2026	24.51	24.51	24.34	24.39	24.00	-1.83%	1,964
Jun 2, 2026	24.84	24.84	24.84	24.84	24.45	-0.42%	261
Jun 1, 2026	24.71	24.95	24.71	24.95	24.55	0.87%	7,091
May 29, 2026	24.64	24.73	24.64	24.73	24.34	-0.42%	439
May 28, 2026	24.44	24.84	24.44	24.84	24.44	0.96%	211
May 27, 2026	24.61	24.71	24.60	24.60	24.21	0.35%	1,391
May 26, 2026	24.59	24.65	24.52	24.52	24.13	0.51%	1,228
May 22, 2026	24.36	24.39	24.34	24.39	24.00	-0.68%	1,372
May 21, 2026	24.37	24.56	24.37	24.56	24.17	-0.52%	1,246
May 20, 2026	24.56	24.68	24.56	24.68	24.29	0.84%	395