EDOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	41.07	41.26	41.07	41.24	41.24	0.44%	4,601
Nov 26, 2025	40.88	41.16	40.88	41.05	41.05	0.55%	12,725
Nov 25, 2025	40.34	40.88	40.34	40.83	40.83	1.35%	38,992
Nov 24, 2025	40.28	40.37	40.21	40.29	40.29	0.20%	11,714
Nov 21, 2025	39.89	40.43	39.89	40.21	40.20	1.22%	11,627
Nov 20, 2025	40.41	40.60	39.72	39.72	39.72	-0.79%	10,661
Nov 19, 2025	40.06	40.15	39.85	40.04	40.04	-0.10%	12,872
Nov 18, 2025	40.08	40.26	39.91	40.08	40.08	-0.61%	11,343
Nov 17, 2025	40.72	40.74	40.26	40.32	40.32	-0.99%	14,857
Nov 14, 2025	40.59	40.88	40.51	40.73	40.73	-0.46%	9,285
Nov 13, 2025	41.31	41.38	40.85	40.92	40.92	-1.11%	13,202
Nov 12, 2025	41.26	41.51	41.26	41.38	41.38	0.54%	19,463
Nov 11, 2025	40.65	41.20	40.65	41.16	41.16	1.35%	15,319
Nov 10, 2025	40.45	40.61	40.33	40.61	40.61	0.79%	5,690
Nov 7, 2025	40.18	40.29	40.02	40.29	40.29	0.16%	7,654
Nov 6, 2025	40.18	40.32	40.07	40.23	40.23	-0.74%	9,263
Nov 5, 2025	40.30	40.60	40.25	40.52	40.52	0.56%	9,541
Nov 4, 2025	40.42	40.46	40.20	40.30	40.30	-0.61%	22,008
Nov 3, 2025	40.88	40.88	40.46	40.55	40.55	-0.70%	8,084
Oct 31, 2025	40.74	40.88	40.62	40.83	40.83	0.42%	12,101
Oct 30, 2025	40.58	41.05	40.58	40.66	40.66	-0.18%	12,776
Oct 29, 2025	41.05	41.09	40.69	40.73	40.73	-0.57%	14,269
Oct 28, 2025	41.00	41.12	40.91	40.97	40.97	0.25%	8,941
Oct 27, 2025	40.85	40.86	40.71	40.86	40.86	0.60%	9,183
Oct 24, 2025	40.54	40.76	40.54	40.62	40.62	0.64%	4,192
Oct 23, 2025	40.39	40.42	40.20	40.36	40.36	0.16%	5,727
Oct 22, 2025	40.44	40.48	40.23	40.30	40.30	-0.52%	6,848
Oct 21, 2025	40.28	40.62	40.28	40.51	40.51	0.71%	64,704
Oct 20, 2025	40.01	40.23	39.94	40.23	40.23	1.06%	8,673
Oct 17, 2025	39.54	39.80	39.54	39.80	39.80	0.78%	5,609
Oct 16, 2025	39.79	39.82	39.37	39.49	39.49	-0.55%	6,378
Oct 15, 2025	39.87	40.09	39.66	39.71	39.71	-0.04%	6,580
Oct 14, 2025	39.26	39.88	39.21	39.73	39.73	0.50%	11,720
Oct 13, 2025	39.53	39.65	39.47	39.53	39.53	1.03%	3,401
Oct 10, 2025	39.97	40.06	39.13	39.13	39.13	-1.83%	10,581
Oct 9, 2025	40.10	40.10	39.78	39.86	39.85	-0.41%	16,666
Oct 8, 2025	40.16	40.20	40.01	40.02	40.02	-0.04%	11,902
Oct 7, 2025	40.08	40.09	39.96	40.04	40.03	-0.22%	6,695
Oct 6, 2025	40.14	40.14	39.94	40.13	40.13	-0.31%	9,663
Oct 3, 2025	40.19	40.48	40.19	40.25	40.25	0.32%	14,095
Oct 2, 2025	40.09	40.18	39.99	40.12	40.12	0.06%	6,201
Oct 1, 2025	39.95	40.17	39.90	40.10	40.10	0.39%	10,117
Sep 30, 2025	39.69	39.94	39.66	39.94	39.94	0.57%	9,500
Sep 29, 2025	39.76	39.76	39.58	39.71	39.71	0.14%	4,719
Sep 26, 2025	39.50	39.72	39.46	39.66	39.66	0.54%	6,363
Sep 25, 2025	39.47	39.58	39.42	39.45	39.45	-0.71%	3,633
Sep 24, 2025	39.84	39.90	39.67	39.73	39.60	-0.28%	15,804
Sep 23, 2025	40.05	40.11	39.75	39.84	39.71	-0.22%	7,401
Sep 22, 2025	39.75	39.93	39.66	39.93	39.80	0.10%	9,274
Sep 19, 2025	39.93	39.93	39.73	39.89	39.76	0.27%	11,322