EDOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	35.74	36.12	35.70	35.80	35.80	0.50%	27,220
May 7, 2025	35.47	35.67	35.42	35.62	35.62	0.89%	9,812
May 6, 2025	35.27	35.49	35.16	35.30	35.30	-0.67%	14,452
May 5, 2025	35.44	35.73	35.44	35.54	35.54	-0.32%	229,639
May 2, 2025	35.52	35.76	35.43	35.65	35.65	1.33%	11,277
May 1, 2025	35.28	35.41	35.19	35.19	35.19	0.01%	7,377
Apr 30, 2025	34.84	35.24	34.47	35.18	35.18	0.34%	16,528
Apr 29, 2025	34.75	35.14	34.75	35.06	35.06	0.70%	18,118
Apr 28, 2025	34.77	34.84	34.63	34.82	34.82	0.39%	205,364
Apr 25, 2025	34.44	34.69	34.33	34.68	34.68	0.06%	21,235
Apr 24, 2025	34.18	34.66	34.11	34.66	34.66	1.07%	253,177
Apr 23, 2025	34.53	34.81	34.13	34.29	34.29	1.00%	14,721
Apr 22, 2025	33.52	34.02	33.52	33.96	33.96	2.46%	16,963
Apr 21, 2025	33.40	33.40	32.78	33.14	33.14	-2.07%	20,344
Apr 17, 2025	33.70	34.01	33.68	33.84	33.84	-0.12%	11,010
Apr 16, 2025	34.34	34.44	33.66	33.88	33.88	-1.83%	8,490
Apr 15, 2025	34.71	34.77	34.47	34.51	34.51	-0.36%	78,125
Apr 14, 2025	34.71	34.84	34.45	34.64	34.64	0.68%	18,489
Apr 11, 2025	33.73	34.47	33.56	34.40	34.40	1.83%	23,630
Apr 10, 2025	33.98	34.06	32.87	33.78	33.78	-2.48%	31,373
Apr 9, 2025	31.89	34.73	31.88	34.64	34.64	7.62%	42,787
Apr 8, 2025	33.70	33.74	32.15	32.19	32.19	-1.16%	189,090
Apr 7, 2025	31.80	32.85	31.53	32.57	32.57	-0.97%	191,323
Apr 4, 2025	33.90	33.95	32.89	32.89	32.89	-5.48%	259,370
Apr 3, 2025	35.31	35.39	34.78	34.79	34.79	-4.13%	765,088
Apr 2, 2025	36.05	36.41	36.05	36.29	36.29	0.40%	11,676
Apr 1, 2025	36.06	36.33	35.88	36.15	36.15	-0.22%	22,034
Mar 31, 2025	35.56	36.26	35.51	36.22	36.22	0.98%	11,245
Mar 28, 2025	36.33	36.33	35.78	35.87	35.87	-1.62%	12,836
Mar 27, 2025	36.51	36.58	36.40	36.46	36.46	-0.49%	10,766
Mar 26, 2025	36.77	36.89	36.51	36.64	36.51	-0.32%	8,202
Mar 25, 2025	36.80	36.82	36.62	36.76	36.62	-0.14%	634,231
Mar 24, 2025	36.60	36.85	36.60	36.81	36.67	1.25%	6,995
Mar 21, 2025	36.12	36.36	36.01	36.36	36.22	-0.31%	8,388
Mar 20, 2025	36.28	36.58	36.28	36.47	36.34	-0.08%	11,450
Mar 19, 2025	36.25	36.70	36.25	36.50	36.37	0.91%	16,254
Mar 18, 2025	36.32	36.32	36.04	36.17	36.04	-0.69%	9,245
Mar 17, 2025	36.01	36.55	36.01	36.43	36.29	0.93%	28,925
Mar 14, 2025	35.73	36.33	35.69	36.09	35.96	1.44%	31,032
Mar 13, 2025	35.91	35.91	35.43	35.58	35.45	-1.02%	7,933
Mar 12, 2025	36.11	36.11	35.66	35.94	35.81	-0.30%	34,810
Mar 11, 2025	36.36	36.36	35.78	36.05	35.92	-1.37%	41,037
Mar 10, 2025	36.79	37.12	36.41	36.55	36.42	-1.78%	23,785
Mar 7, 2025	36.72	37.21	36.72	37.21	37.07	0.82%	125,901
Mar 6, 2025	36.91	37.22	36.77	36.91	36.77	-0.90%	35,074
Mar 5, 2025	37.05	37.33	36.80	37.24	37.11	0.89%	111,873
Mar 4, 2025	37.27	37.32	36.90	36.91	36.78	-1.57%	25,229
Mar 3, 2025	38.00	38.17	37.39	37.50	37.37	-1.18%	12,775
Feb 28, 2025	37.55	37.95	37.38	37.95	37.81	1.06%	9,169
Feb 27, 2025	37.67	37.96	37.50	37.56	37.42	-0.36%	33,024