EDOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	39.50	39.72	39.46	39.66	39.66	0.54%	6,363
Sep 25, 2025	39.47	39.58	39.42	39.45	39.45	-0.71%	3,633
Sep 24, 2025	39.84	39.90	39.67	39.73	39.60	-0.28%	15,804
Sep 23, 2025	40.05	40.11	39.75	39.84	39.71	-0.22%	7,401
Sep 22, 2025	39.75	39.93	39.66	39.93	39.80	0.10%	9,274
Sep 19, 2025	39.93	39.93	39.73	39.89	39.76	0.27%	11,322
Sep 18, 2025	39.78	39.92	39.70	39.78	39.65	0.08%	9,666
Sep 17, 2025	39.67	39.91	39.67	39.75	39.62	0.36%	8,761
Sep 16, 2025	39.70	39.70	39.51	39.61	39.48	-0.04%	14,074
Sep 15, 2025	39.73	39.75	39.60	39.63	39.50	-0.17%	5,226
Sep 12, 2025	39.85	39.91	39.69	39.70	39.56	-0.64%	10,954
Sep 11, 2025	39.83	39.95	39.83	39.95	39.82	1.11%	4,851
Sep 10, 2025	39.70	39.70	39.39	39.51	39.38	-0.46%	10,709
Sep 9, 2025	39.54	39.71	39.51	39.70	39.56	0.31%	9,202
Sep 8, 2025	39.49	39.61	39.36	39.57	39.44	-0.10%	10,618
Sep 5, 2025	39.67	39.67	39.37	39.61	39.48	-0.26%	13,722
Sep 4, 2025	39.52	39.77	39.50	39.71	39.58	0.76%	14,752
Sep 3, 2025	39.44	39.44	39.25	39.41	39.28	-0.14%	5,711
Sep 2, 2025	39.25	39.47	39.25	39.47	39.34	-0.46%	15,060
Aug 29, 2025	39.67	39.76	39.56	39.65	39.52	-0.21%	9,823
Aug 28, 2025	39.71	39.77	39.55	39.74	39.60	0.16%	5,315
Aug 27, 2025	39.59	39.71	39.58	39.67	39.54	0.23%	7,488
Aug 26, 2025	39.46	39.58	39.43	39.58	39.45	0.19%	19,363
Aug 25, 2025	39.70	39.70	39.51	39.51	39.38	-0.60%	6,023
Aug 22, 2025	39.32	39.89	39.32	39.75	39.61	1.51%	7,299
Aug 21, 2025	39.14	39.22	39.01	39.15	39.03	-0.32%	7,771
Aug 20, 2025	39.28	39.35	39.14	39.28	39.15	0.19%	6,646
Aug 19, 2025	39.31	39.44	39.19	39.21	39.08	-0.06%	5,926
Aug 18, 2025	39.28	39.29	39.16	39.23	39.10	0.13%	7,885
Aug 15, 2025	39.21	39.28	39.17	39.18	39.05	0.03%	10,036
Aug 14, 2025	39.01	39.18	38.96	39.17	39.04	-0.17%	3,353
Aug 13, 2025	39.07	39.23	38.98	39.23	39.10	1.12%	5,629
Aug 12, 2025	38.63	38.85	38.63	38.80	38.67	0.84%	6,117
Aug 11, 2025	38.69	38.69	38.45	38.48	38.35	-0.45%	4,719
Aug 8, 2025	38.59	38.68	38.53	38.65	38.52	0.63%	6,074
Aug 7, 2025	38.72	38.72	38.24	38.41	38.28	-0.32%	5,139
Aug 6, 2025	38.39	38.60	38.35	38.53	38.40	0.29%	18,091
Aug 5, 2025	38.45	38.49	38.27	38.42	38.29	0.04%	9,846
Aug 4, 2025	38.15	38.40	38.15	38.40	38.27	1.17%	17,684
Aug 1, 2025	38.03	38.03	37.83	37.96	37.83	-0.89%	36,919
Jul 31, 2025	38.68	38.76	38.28	38.30	38.17	-1.05%	15,949
Jul 30, 2025	38.92	38.93	38.55	38.71	38.58	-0.55%	21,528
Jul 29, 2025	39.06	39.07	38.84	38.92	38.79	-0.35%	13,141
Jul 28, 2025	39.12	39.20	38.98	39.06	38.93	-0.15%	8,189
Jul 25, 2025	39.01	39.12	38.94	39.11	38.99	0.42%	13,855
Jul 24, 2025	38.99	39.18	38.93	38.95	38.82	-0.65%	13,069
Jul 23, 2025	39.04	39.21	38.94	39.21	39.08	0.97%	7,109
Jul 22, 2025	38.57	38.84	38.57	38.83	38.70	0.64%	15,161
Jul 21, 2025	38.72	38.86	38.58	38.58	38.45	0.01%	75,670
Jul 18, 2025	38.87	38.87	38.52	38.58	38.45	-0.36%	4,516