EDOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	40.28	40.28	40.28	40.37	-	0.36%	1,890
Oct 20, 2025	40.01	40.23	39.94	40.23	40.23	1.06%	8,673
Oct 17, 2025	39.54	39.80	39.54	39.80	39.80	0.78%	5,609
Oct 16, 2025	39.79	39.82	39.37	39.49	39.49	-0.55%	6,378
Oct 15, 2025	39.87	40.09	39.66	39.71	39.71	-0.04%	6,580
Oct 14, 2025	39.26	39.88	39.21	39.73	39.73	0.50%	11,720
Oct 13, 2025	39.53	39.65	39.47	39.53	39.53	1.03%	3,401
Oct 10, 2025	39.97	40.06	39.13	39.13	39.13	-1.83%	10,581
Oct 9, 2025	40.10	40.10	39.78	39.86	39.86	-0.41%	16,666
Oct 8, 2025	40.16	40.20	40.01	40.02	40.02	-0.04%	11,902
Oct 7, 2025	40.08	40.09	39.96	40.04	40.04	-0.22%	6,695
Oct 6, 2025	40.14	40.14	39.94	40.13	40.13	-0.31%	9,663
Oct 3, 2025	40.19	40.48	40.19	40.25	40.25	0.32%	14,095
Oct 2, 2025	40.09	40.18	39.99	40.12	40.12	0.06%	6,201
Oct 1, 2025	39.95	40.17	39.90	40.10	40.10	0.39%	10,117
Sep 30, 2025	39.69	39.94	39.66	39.94	39.94	0.57%	9,500
Sep 29, 2025	39.76	39.76	39.58	39.71	39.71	0.14%	4,719
Sep 26, 2025	39.50	39.72	39.46	39.66	39.66	0.54%	6,363
Sep 25, 2025	39.47	39.58	39.42	39.45	39.45	-0.71%	3,633
Sep 24, 2025	39.84	39.90	39.67	39.73	39.60	-0.28%	15,804
Sep 23, 2025	40.05	40.11	39.75	39.84	39.71	-0.22%	7,401
Sep 22, 2025	39.75	39.93	39.66	39.93	39.80	0.10%	9,274
Sep 19, 2025	39.93	39.93	39.73	39.89	39.76	0.27%	11,322
Sep 18, 2025	39.78	39.92	39.70	39.78	39.65	0.08%	9,666
Sep 17, 2025	39.67	39.91	39.67	39.75	39.62	0.36%	8,761
Sep 16, 2025	39.70	39.70	39.51	39.61	39.48	-0.04%	14,074
Sep 15, 2025	39.73	39.75	39.60	39.63	39.50	-0.17%	5,226
Sep 12, 2025	39.85	39.91	39.69	39.70	39.56	-0.64%	10,954
Sep 11, 2025	39.83	39.95	39.83	39.95	39.82	1.11%	4,851
Sep 10, 2025	39.70	39.70	39.39	39.51	39.38	-0.46%	10,709
Sep 9, 2025	39.54	39.71	39.51	39.70	39.56	0.31%	9,202
Sep 8, 2025	39.49	39.61	39.36	39.57	39.44	-0.10%	10,618
Sep 5, 2025	39.67	39.67	39.37	39.61	39.48	-0.26%	13,722
Sep 4, 2025	39.52	39.77	39.50	39.71	39.58	0.76%	14,752
Sep 3, 2025	39.44	39.44	39.25	39.41	39.28	-0.14%	5,711
Sep 2, 2025	39.25	39.47	39.25	39.47	39.34	-0.46%	15,060
Aug 29, 2025	39.67	39.76	39.56	39.65	39.52	-0.21%	9,823
Aug 28, 2025	39.71	39.77	39.55	39.74	39.60	0.16%	5,315
Aug 27, 2025	39.59	39.71	39.58	39.67	39.54	0.23%	7,488
Aug 26, 2025	39.46	39.58	39.43	39.58	39.45	0.19%	19,363
Aug 25, 2025	39.70	39.70	39.51	39.51	39.38	-0.60%	6,023
Aug 22, 2025	39.32	39.89	39.32	39.75	39.61	1.51%	7,299
Aug 21, 2025	39.14	39.22	39.01	39.15	39.03	-0.32%	7,771
Aug 20, 2025	39.28	39.35	39.14	39.28	39.15	0.19%	6,646
Aug 19, 2025	39.31	39.44	39.19	39.21	39.08	-0.06%	5,926
Aug 18, 2025	39.28	39.29	39.16	39.23	39.10	0.13%	7,885
Aug 15, 2025	39.21	39.28	39.17	39.18	39.05	0.03%	10,036
Aug 14, 2025	39.01	39.18	38.96	39.17	39.04	-0.17%	3,353
Aug 13, 2025	39.07	39.23	38.98	39.23	39.10	1.12%	5,629
Aug 12, 2025	38.63	38.85	38.63	38.80	38.67	0.84%	6,117