EDOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	37.00	37.06	36.83	36.83	36.83	0.01%	3,017
Jun 17, 2025	37.04	37.15	36.83	36.83	36.83	-0.91%	11,064
Jun 16, 2025	37.06	37.33	37.06	37.17	37.17	0.84%	6,187
Jun 13, 2025	37.11	37.20	36.77	36.86	36.86	-1.57%	21,385
Jun 12, 2025	37.30	37.44	37.30	37.44	37.44	0.10%	5,825
Jun 11, 2025	37.48	37.61	37.39	37.41	37.41	-0.49%	4,159
Jun 10, 2025	37.38	37.63	37.38	37.59	37.59	0.51%	8,141
Jun 9, 2025	37.40	37.53	37.27	37.40	37.40	0.03%	22,476
Jun 6, 2025	37.27	37.39	37.26	37.39	37.39	1.14%	8,197
Jun 5, 2025	37.11	37.23	36.91	36.97	36.97	-0.49%	5,337
Jun 4, 2025	37.26	37.29	37.12	37.15	37.15	-0.18%	12,355
Jun 3, 2025	36.96	37.22	36.96	37.22	37.22	0.62%	9,432
Jun 2, 2025	36.84	36.99	36.77	36.99	36.99	0.12%	5,232
May 30, 2025	36.79	37.00	36.70	36.94	36.94	0.26%	7,409
May 29, 2025	36.88	36.88	36.58	36.85	36.85	0.36%	8,237
May 28, 2025	36.93	36.93	36.71	36.71	36.71	-0.57%	6,903
May 27, 2025	36.67	36.95	36.67	36.92	36.92	1.51%	20,217
May 23, 2025	36.14	36.46	36.14	36.37	36.37	-0.48%	9,063
May 22, 2025	36.47	36.68	36.40	36.55	36.55	-0.01%	9,597
May 21, 2025	36.90	36.98	36.51	36.55	36.55	-1.64%	9,688
May 20, 2025	37.21	37.28	37.09	37.16	37.16	-0.16%	16,693
May 19, 2025	36.90	37.31	36.90	37.22	37.22	0.16%	5,410
May 16, 2025	36.92	37.16	36.87	37.16	37.16	0.76%	93,191
May 15, 2025	36.46	36.89	36.46	36.88	36.88	0.94%	10,646
May 14, 2025	36.64	36.66	36.44	36.54	36.54	-0.25%	8,352
May 13, 2025	36.67	36.80	36.60	36.63	36.63	-0.11%	75,697
May 12, 2025	36.55	36.69	36.43	36.67	36.67	2.75%	28,573
May 9, 2025	35.88	35.88	35.65	35.69	35.69	-0.30%	7,723
May 8, 2025	35.74	36.12	35.70	35.80	35.80	0.50%	27,220
May 7, 2025	35.47	35.67	35.42	35.62	35.62	0.89%	9,812
May 6, 2025	35.27	35.49	35.16	35.30	35.30	-0.67%	14,452
May 5, 2025	35.44	35.73	35.44	35.54	35.54	-0.32%	229,639
May 2, 2025	35.52	35.76	35.43	35.65	35.65	1.33%	11,277
May 1, 2025	35.28	35.41	35.19	35.19	35.19	0.01%	7,377
Apr 30, 2025	34.84	35.24	34.47	35.18	35.18	0.34%	16,528
Apr 29, 2025	34.75	35.14	34.75	35.06	35.06	0.70%	18,118
Apr 28, 2025	34.77	34.84	34.63	34.82	34.82	0.39%	205,364
Apr 25, 2025	34.44	34.69	34.33	34.68	34.68	0.06%	21,235
Apr 24, 2025	34.18	34.66	34.11	34.66	34.66	1.07%	253,177
Apr 23, 2025	34.53	34.81	34.13	34.29	34.29	1.00%	14,721
Apr 22, 2025	33.52	34.02	33.52	33.96	33.96	2.46%	16,963
Apr 21, 2025	33.40	33.40	32.78	33.14	33.14	-2.07%	20,344
Apr 17, 2025	33.70	34.01	33.68	33.84	33.84	-0.12%	11,010
Apr 16, 2025	34.34	34.44	33.66	33.88	33.88	-1.83%	8,490
Apr 15, 2025	34.71	34.77	34.47	34.51	34.51	-0.36%	78,125
Apr 14, 2025	34.71	34.84	34.45	34.64	34.64	0.68%	18,489
Apr 11, 2025	33.73	34.47	33.56	34.40	34.40	1.83%	23,630
Apr 10, 2025	33.98	34.06	32.87	33.78	33.78	-2.48%	31,373
Apr 9, 2025	31.89	34.73	31.88	34.64	34.64	7.62%	42,787
Apr 8, 2025	33.70	33.74	32.15	32.19	32.19	-1.16%	189,090