EDOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	42.82	43.17	42.82	43.12	43.12	0.80%	11,191
Feb 23, 2026	43.10	43.10	42.73	42.78	42.78	-1.04%	20,563
Feb 20, 2026	43.14	43.23	42.94	43.23	43.23	0.47%	13,871
Feb 19, 2026	43.14	43.24	42.94	43.03	43.03	-0.46%	17,301
Feb 18, 2026	43.12	43.30	43.05	43.23	43.23	0.20%	12,955
Feb 17, 2026	43.13	43.22	42.87	43.14	43.14	-0.05%	11,584
Feb 13, 2026	43.01	43.34	43.01	43.16	43.16	0.16%	21,637
Feb 12, 2026	43.49	43.60	43.06	43.09	43.09	-1.06%	23,019
Feb 11, 2026	43.65	43.66	43.44	43.55	43.55	0.05%	15,065
Feb 10, 2026	43.62	43.75	43.53	43.53	43.53	0.16%	15,181
Feb 9, 2026	43.45	43.59	43.34	43.46	43.46	-0.48%	28,286
Feb 6, 2026	42.96	43.67	42.96	43.67	43.67	2.20%	43,186
Feb 5, 2026	42.96	43.02	42.73	42.73	42.73	-0.90%	28,849
Feb 4, 2026	42.80	43.22	42.80	43.12	43.12	1.09%	33,923
Feb 3, 2026	42.50	42.79	42.43	42.66	42.66	0.11%	35,470
Feb 2, 2026	42.17	42.64	42.13	42.61	42.61	0.69%	118,030
Jan 30, 2026	42.10	42.35	41.93	42.32	42.32	0.43%	1,314,219
Jan 29, 2026	42.07	42.30	41.90	42.14	42.14	0.12%	10,862
Jan 28, 2026	42.12	42.18	41.99	42.09	42.09	-0.21%	13,513
Jan 27, 2026	42.11	42.22	42.03	42.18	42.18	-0.66%	11,861
Jan 26, 2026	42.35	42.46	42.34	42.46	42.46	0.45%	4,572
Jan 23, 2026	42.20	42.29	42.16	42.27	42.27	-0.06%	5,762
Jan 22, 2026	42.37	42.47	42.29	42.30	42.29	0.61%	14,012
Jan 21, 2026	41.62	42.09	41.62	42.04	42.04	1.20%	20,823
Jan 20, 2026	41.63	41.83	41.54	41.54	41.54	-1.59%	13,532
Jan 16, 2026	42.28	42.30	42.16	42.21	42.21	-0.24%	6,917
Jan 15, 2026	42.30	42.43	42.25	42.31	42.31	0.25%	8,114
Jan 14, 2026	42.13	42.24	42.03	42.20	42.20	-0.01%	11,371
Jan 13, 2026	42.37	42.37	42.14	42.21	42.21	-0.43%	8,666
Jan 12, 2026	42.17	42.39	42.01	42.39	42.39	0.01%	8,587
Jan 9, 2026	42.23	42.40	42.10	42.39	42.39	0.81%	9,159
Jan 8, 2026	41.64	42.16	41.64	42.05	42.05	0.56%	22,920
Jan 7, 2026	42.21	42.21	41.81	41.81	41.81	-0.78%	13,901
Jan 6, 2026	41.79	42.18	41.79	42.14	42.14	0.74%	11,980
Jan 5, 2026	41.53	41.96	41.53	41.83	41.83	0.82%	15,037
Jan 2, 2026	41.23	41.49	41.15	41.49	41.49	0.46%	79,845
Dec 31, 2025	41.58	41.58	41.30	41.30	41.30	-0.72%	70,364
Dec 30, 2025	41.58	41.65	41.51	41.60	41.60	-0.10%	40,259
Dec 29, 2025	41.62	41.67	41.62	41.64	41.64	-0.13%	4,501
Dec 26, 2025	41.65	41.78	41.61	41.70	41.70	0.05%	8,269
Dec 24, 2025	41.39	41.67	41.39	41.67	41.67	0.65%	69,565
Dec 23, 2025	41.23	41.44	41.23	41.41	41.41	0.25%	5,175
Dec 22, 2025	41.23	41.42	41.23	41.30	41.30	0.24%	10,465
Dec 19, 2025	41.15	41.36	41.15	41.20	41.20	-0.01%	10,300
Dec 18, 2025	41.28	41.46	41.21	41.21	41.21	-0.05%	6,816
Dec 17, 2025	41.34	41.50	41.16	41.23	41.23	-0.31%	11,140
Dec 16, 2025	41.52	41.52	41.14	41.36	41.36	-0.65%	15,210
Dec 15, 2025	41.67	41.68	41.45	41.63	41.63	0.02%	8,055
Dec 12, 2025	41.66	41.74	41.40	41.62	41.62	-0.30%	19,759
Dec 11, 2025	41.40	41.81	41.40	41.75	41.58	0.86%	15,508