EDOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	45.70	46.17	45.70	45.94	45.94	-0.89%	34,914
Nov 5, 2026	47.93	48.25	46.26	46.35	46.35	-2.75%	33,213
Nov 4, 2026	47.17	47.77	47.17	47.67	47.66	3.34%	47,443
Nov 3, 2026	46.24	46.24	46.01	46.12	46.12	-0.83%	7,110
Nov 2, 2026	46.39	46.72	46.39	46.51	46.51	0.96%	21,796
Oct 30, 2026	46.54	46.54	46.01	46.07	46.07	-0.68%	25,542
Oct 29, 2026	46.27	46.39	46.22	46.39	46.38	0.31%	11,526
Oct 28, 2026	46.03	46.28	46.03	46.24	46.24	0.07%	8,595
Oct 27, 2026	46.24	46.33	46.14	46.21	46.21	-0.37%	19,926
Oct 26, 2026	46.49	46.62	46.27	46.38	46.38	0.05%	14,757
Oct 23, 2026	46.47	46.47	46.16	46.36	46.36	-1.00%	7,464
Oct 22, 2026	46.61	46.83	46.50	46.83	46.83	0.58%	9,425
Oct 21, 2026	46.48	46.59	46.20	46.56	46.56	0.43%	19,626
Oct 20, 2026	45.94	46.39	45.94	46.36	46.36	1.06%	14,029
Oct 19, 2026	45.95	46.04	45.82	45.87	45.87	-	4,961
Oct 16, 2026	46.21	46.28	45.75	45.87	45.87	-0.28%	12,758
Oct 15, 2026	45.79	46.07	45.79	46.00	46.00	1.30%	10,208
Oct 14, 2026	45.33	45.45	45.26	45.41	45.41	0.28%	13,747
Oct 13, 2026	45.66	45.74	45.25	45.28	45.28	-0.19%	10,710
Oct 12, 2026	45.23	45.42	45.23	45.37	45.37	0.44%	15,418
Oct 9, 2026	44.78	45.17	44.78	45.17	45.17	0.77%	9,284
Oct 8, 2026	44.48	44.83	44.48	44.82	44.82	0.46%	22,590
Oct 7, 2026	44.58	44.73	44.46	44.62	44.62	-0.50%	11,912
Oct 6, 2026	44.70	44.85	44.66	44.84	44.84	0.90%	12,273
Oct 5, 2026	44.25	44.60	44.25	44.44	44.44	0.05%	9,787
Oct 2, 2026	44.39	44.42	44.27	44.42	44.42	0.21%	3,266
Oct 1, 2026	44.40	44.46	44.12	44.32	44.32	0.10%	18,907
Sep 30, 2026	44.80	44.84	44.28	44.28	44.28	-0.78%	12,507
Sep 29, 2026	44.79	44.79	44.52	44.63	44.63	-0.47%	29,830
Sep 28, 2026	44.76	45.03	44.76	44.84	44.84	-0.49%	16,268
Sep 25, 2026	44.88	45.09	44.82	45.06	45.06	0.54%	4,443
Sep 24, 2026	44.88	44.94	44.70	44.82	44.82	-0.23%	17,888
Sep 23, 2026	45.29	45.29	45.00	45.06	44.92	-0.67%	7,704
Sep 22, 2026	45.63	45.63	45.17	45.36	45.23	-0.07%	16,819
Sep 21, 2026	45.34	45.41	45.19	45.40	45.26	0.62%	13,223
Sep 18, 2026	45.24	45.24	45.01	45.12	44.98	-0.40%	10,572
Sep 17, 2026	45.37	45.37	45.15	45.30	45.17	0.44%	15,900
Sep 16, 2026	45.51	45.57	44.89	45.10	44.97	-0.87%	20,855
Sep 15, 2026	45.66	45.66	45.43	45.50	45.36	-0.49%	18,551
Sep 14, 2026	45.70	45.89	45.64	45.72	45.58	0.37%	9,260
Sep 11, 2026	45.57	45.64	45.55	45.55	45.41	1.02%	6,851
Sep 10, 2026	45.28	45.39	45.09	45.09	44.96	-0.55%	10,810
Sep 9, 2026	45.59	45.59	45.34	45.34	45.21	-0.79%	34,371
Sep 8, 2026	46.00	46.02	45.70	45.70	45.56	-1.38%	16,788
Sep 4, 2026	46.47	46.49	46.33	46.34	46.20	-0.71%	8,522
Sep 3, 2026	46.54	46.74	46.46	46.67	46.53	0.89%	11,657
Sep 2, 2026	46.16	46.36	46.16	46.26	46.12	0.57%	9,000
Sep 1, 2026	46.12	46.32	45.97	46.00	45.86	-0.58%	10,885
Aug 31, 2026	46.45	46.45	46.20	46.27	46.13	-0.52%	6,050
Aug 28, 2026	46.49	46.64	46.37	46.51	46.37	0.16%	13,357