EDOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	42.19	42.67	42.19	42.64	42.64	1.08%	5,400
Apr 29, 2026	42.24	42.24	42.09	42.18	42.18	-0.35%	10,936
Apr 28, 2026	42.50	42.50	42.21	42.33	42.33	0.24%	23,730
Apr 27, 2026	42.27	42.45	42.21	42.23	42.23	-0.24%	11,230
Apr 24, 2026	42.38	42.38	42.22	42.33	42.33	-0.06%	8,294
Apr 23, 2026	42.45	42.45	42.10	42.36	42.36	-0.43%	10,973
Apr 22, 2026	42.46	42.64	42.46	42.54	42.54	0.44%	7,315
Apr 21, 2026	42.77	42.88	42.35	42.35	42.35	-0.54%	9,608
Apr 20, 2026	42.62	42.70	42.52	42.58	42.58	-0.17%	15,956
Apr 17, 2026	42.28	42.86	42.28	42.65	42.65	1.55%	19,272
Apr 16, 2026	41.90	42.00	41.79	42.00	42.00	0.41%	18,659
Apr 15, 2026	41.89	41.93	41.65	41.83	41.83	-0.01%	12,967
Apr 14, 2026	41.54	41.89	41.54	41.84	41.83	0.61%	15,053
Apr 13, 2026	41.14	41.58	41.08	41.58	41.58	0.66%	9,625
Apr 10, 2026	41.70	41.70	41.27	41.31	41.31	-0.84%	18,904
Apr 9, 2026	41.31	41.74	41.26	41.66	41.66	0.65%	17,544
Apr 8, 2026	41.34	41.44	41.17	41.39	41.39	2.30%	17,155
Apr 7, 2026	40.60	40.60	40.26	40.46	40.46	-0.36%	15,194
Apr 6, 2026	40.53	40.66	40.47	40.61	40.61	0.23%	18,179
Apr 2, 2026	40.21	40.53	40.11	40.52	40.52	0.02%	14,375
Apr 1, 2026	40.67	40.71	40.44	40.51	40.51	-0.15%	41,849
Mar 31, 2026	40.24	40.57	40.11	40.57	40.57	1.76%	263,119
Mar 30, 2026	40.07	40.13	39.69	39.87	39.87	0.35%	22,061
Mar 27, 2026	40.09	40.23	39.71	39.73	39.73	-1.46%	31,089
Mar 26, 2026	40.58	40.79	40.32	40.32	40.32	-1.24%	11,879
Mar 25, 2026	40.89	40.96	40.74	40.83	40.69	0.76%	20,889
Mar 24, 2026	40.45	40.82	40.40	40.52	40.39	-0.44%	15,787
Mar 23, 2026	40.85	40.98	40.60	40.70	40.57	1.27%	17,590
Mar 20, 2026	40.53	40.55	40.13	40.19	40.06	-1.09%	12,242
Mar 19, 2026	40.59	40.74	40.43	40.63	40.50	-0.48%	27,558
Mar 18, 2026	41.38	41.38	40.83	40.83	40.70	-1.69%	7,151
Mar 17, 2026	41.76	41.78	41.52	41.53	41.40	-0.07%	25,903
Mar 16, 2026	41.51	41.67	41.46	41.56	41.43	0.56%	7,520
Mar 13, 2026	41.46	41.71	41.26	41.33	41.20	-	13,092
Mar 12, 2026	41.48	41.58	41.29	41.33	41.20	-1.06%	247,544
Mar 11, 2026	42.01	42.01	41.65	41.77	41.64	-0.61%	18,245
Mar 10, 2026	41.86	42.28	41.81	42.03	41.90	0.19%	23,172
Mar 9, 2026	41.56	42.04	41.24	41.95	41.82	0.24%	22,186
Mar 6, 2026	41.77	41.91	41.47	41.85	41.72	-0.79%	19,487
Mar 5, 2026	42.44	42.49	42.04	42.18	42.05	-1.46%	25,222
Mar 4, 2026	42.46	42.86	42.46	42.81	42.67	0.34%	7,210
Mar 3, 2026	42.31	42.80	42.11	42.66	42.52	-0.65%	62,513
Mar 2, 2026	42.71	43.06	42.71	42.94	42.80	-0.23%	30,909
Feb 27, 2026	42.79	43.18	42.77	43.04	42.90	-0.10%	20,553
Feb 26, 2026	43.36	43.36	42.99	43.08	42.94	-0.24%	15,495
Feb 25, 2026	43.17	43.20	42.95	43.19	43.05	0.14%	20,259
Feb 24, 2026	42.82	43.17	42.82	43.12	42.98	0.80%	11,191
Feb 23, 2026	43.10	43.10	42.73	42.78	42.64	-1.04%	20,563
Feb 20, 2026	43.14	43.23	42.94	43.23	43.09	0.47%	13,871
Feb 19, 2026	43.14	43.24	42.94	43.03	42.89	-0.46%	17,301