EDOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	46.47	46.49	46.33	46.34	46.34	-0.71%	8,522
Sep 3, 2026	46.54	46.74	46.46	46.67	46.67	0.89%	11,656
Sep 2, 2026	46.16	46.36	46.16	46.26	46.26	0.57%	9,000
Sep 1, 2026	46.12	46.32	45.97	46.00	46.00	-0.58%	10,885
Aug 31, 2026	46.45	46.45	46.20	46.27	46.27	-0.52%	6,049
Aug 28, 2026	46.49	46.64	46.37	46.51	46.51	0.16%	13,357
Aug 27, 2026	46.25	46.57	46.25	46.43	46.43	0.41%	14,961
Aug 26, 2026	46.29	46.42	46.15	46.25	46.25	-0.28%	9,893
Aug 25, 2026	46.43	46.43	46.23	46.38	46.38	0.10%	16,331
Aug 24, 2026	46.16	46.41	46.16	46.33	46.33	0.53%	4,940
Aug 21, 2026	46.03	46.19	46.01	46.09	46.09	0.50%	5,631
Aug 20, 2026	45.97	46.17	45.86	45.86	45.86	-1.28%	7,018
Aug 19, 2026	46.63	46.72	46.45	46.45	46.45	0.87%	4,286
Aug 18, 2026	45.96	46.21	45.82	46.05	46.05	0.36%	17,896
Aug 17, 2026	46.10	46.20	45.83	45.89	45.89	-0.90%	17,255
Aug 14, 2026	46.43	46.43	46.26	46.30	46.30	-0.19%	16,853
Aug 13, 2026	46.40	46.50	46.18	46.39	46.39	0.01%	19,048
Aug 12, 2026	46.35	46.48	46.21	46.38	46.38	0.03%	18,819
Aug 11, 2026	46.62	46.62	46.36	46.37	46.37	-0.45%	23,457
Aug 10, 2026	46.48	46.63	46.43	46.58	46.58	0.04%	13,434
Aug 7, 2026	46.39	46.65	46.38	46.56	46.56	0.41%	19,295
Aug 6, 2026	46.76	46.88	46.24	46.37	46.37	-0.77%	26,912
Aug 5, 2026	46.66	46.90	46.59	46.73	46.73	0.66%	19,835
Aug 4, 2026	45.95	46.47	45.89	46.42	46.42	1.26%	13,716
Aug 3, 2026	45.76	45.98	45.70	45.84	45.84	1.08%	13,894
Jul 31, 2026	45.04	45.45	44.89	45.35	45.35	0.78%	8,493
Jul 30, 2026	44.83	45.02	44.63	45.00	45.00	0.05%	32,421
Jul 29, 2026	45.33	45.38	44.91	44.98	44.98	-1.24%	42,728
Jul 28, 2026	45.33	45.71	45.33	45.54	45.54	1.77%	23,444
Jul 27, 2026	44.74	44.94	44.71	44.75	44.75	0.87%	15,921
Jul 24, 2026	44.05	44.49	43.77	44.36	44.36	0.85%	10,349
Jul 23, 2026	43.92	44.11	43.82	43.99	43.99	-0.99%	9,640
Jul 22, 2026	44.51	44.70	44.39	44.43	44.43	-0.05%	12,659
Jul 21, 2026	44.33	44.51	44.33	44.45	44.45	0.36%	5,362
Jul 20, 2026	44.51	44.51	44.29	44.29	44.29	-0.55%	7,225
Jul 17, 2026	44.95	45.00	44.41	44.54	44.54	-0.55%	12,193
Jul 16, 2026	44.70	44.86	44.68	44.78	44.78	0.86%	8,884
Jul 15, 2026	44.42	44.66	44.40	44.40	44.40	0.12%	8,451
Jul 14, 2026	44.35	44.54	44.29	44.35	44.35	-0.94%	12,393
Jul 13, 2026	44.84	44.89	44.66	44.77	44.77	-0.05%	15,448
Jul 10, 2026	44.70	44.83	44.67	44.79	44.79	0.52%	8,327
Jul 9, 2026	44.36	44.61	44.36	44.56	44.56	-0.05%	10,250
Jul 8, 2026	44.74	44.81	44.43	44.58	44.58	-1.03%	22,193
Jul 7, 2026	45.35	45.43	45.03	45.04	45.04	0.12%	19,654
Jul 6, 2026	45.03	45.03	44.63	44.99	44.99	0.03%	9,893
Jul 2, 2026	44.51	44.98	44.51	44.98	44.97	1.50%	22,353
Jul 1, 2026	44.06	44.52	44.06	44.31	44.31	0.49%	12,795
Jun 30, 2026	44.17	44.25	44.02	44.09	44.09	-0.11%	9,656
Jun 29, 2026	44.10	44.22	44.09	44.14	44.14	0.40%	11,884
Jun 26, 2026	43.76	44.12	43.76	43.96	43.96	0.79%	12,019