EDOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	44.88	45.09	44.82	45.06	45.06	0.54%	4,443
Sep 24, 2026	44.88	44.94	44.70	44.82	44.82	-0.23%	17,888
Sep 23, 2026	45.29	45.29	45.00	45.06	44.92	-0.67%	7,704
Sep 22, 2026	45.63	45.63	45.17	45.36	45.23	-0.07%	16,819
Sep 21, 2026	45.34	45.41	45.19	45.40	45.26	0.62%	13,223
Sep 18, 2026	45.24	45.24	45.01	45.12	44.98	-0.40%	10,572
Sep 17, 2026	45.37	45.37	45.15	45.30	45.17	0.44%	15,900
Sep 16, 2026	45.51	45.57	44.89	45.10	44.97	-0.87%	20,855
Sep 15, 2026	45.66	45.66	45.43	45.50	45.36	-0.49%	18,551
Sep 14, 2026	45.70	45.89	45.64	45.72	45.58	0.37%	9,260
Sep 11, 2026	45.57	45.64	45.55	45.55	45.41	1.02%	6,851
Sep 10, 2026	45.28	45.39	45.09	45.09	44.96	-0.55%	10,810
Sep 9, 2026	45.59	45.59	45.34	45.34	45.21	-0.79%	34,371
Sep 8, 2026	46.00	46.02	45.70	45.70	45.56	-1.38%	16,788
Sep 4, 2026	46.47	46.49	46.33	46.34	46.20	-0.71%	8,522
Sep 3, 2026	46.54	46.74	46.46	46.67	46.53	0.89%	11,657
Sep 2, 2026	46.16	46.36	46.16	46.26	46.12	0.57%	9,000
Sep 1, 2026	46.12	46.32	45.97	46.00	45.86	-0.58%	10,885
Aug 31, 2026	46.45	46.45	46.20	46.27	46.13	-0.52%	6,050
Aug 28, 2026	46.49	46.64	46.37	46.51	46.37	0.16%	13,357
Aug 27, 2026	46.25	46.57	46.25	46.43	46.30	0.41%	14,967
Aug 26, 2026	46.29	46.42	46.15	46.25	46.11	-0.28%	9,894
Aug 25, 2026	46.43	46.43	46.23	46.38	46.24	0.10%	16,332
Aug 24, 2026	46.16	46.41	46.16	46.33	46.19	0.53%	4,941
Aug 21, 2026	46.03	46.19	46.01	46.09	45.95	0.50%	5,633
Aug 20, 2026	45.97	46.17	45.86	45.86	45.72	-1.28%	7,019
Aug 19, 2026	46.63	46.72	46.45	46.45	46.31	0.87%	4,286
Aug 18, 2026	45.96	46.21	45.82	46.05	45.91	0.36%	17,897
Aug 17, 2026	46.10	46.20	45.83	45.89	45.75	-0.90%	17,256
Aug 14, 2026	46.43	46.43	46.26	46.30	46.16	-0.19%	16,854
Aug 13, 2026	46.40	46.50	46.18	46.39	46.25	0.01%	19,048
Aug 12, 2026	46.35	46.48	46.21	46.38	46.25	0.03%	18,820
Aug 11, 2026	46.62	46.62	46.36	46.37	46.23	-0.45%	23,458
Aug 10, 2026	46.48	46.63	46.43	46.58	46.44	0.04%	13,434
Aug 7, 2026	46.39	46.65	46.38	46.56	46.42	0.41%	19,295
Aug 6, 2026	46.76	46.88	46.24	46.37	46.23	-0.77%	26,916
Aug 5, 2026	46.66	46.90	46.59	46.73	46.59	0.66%	19,835
Aug 4, 2026	45.95	46.47	45.89	46.42	46.28	1.26%	14,017
Aug 3, 2026	45.76	45.98	45.70	45.84	45.71	1.08%	13,895
Jul 31, 2026	45.04	45.45	44.89	45.35	45.22	0.78%	8,521
Jul 30, 2026	44.83	45.02	44.63	45.00	44.87	0.05%	32,421
Jul 29, 2026	45.33	45.38	44.91	44.98	44.84	-1.24%	42,780
Jul 28, 2026	45.33	45.71	45.33	45.54	45.40	1.77%	23,494
Jul 27, 2026	44.74	44.94	44.71	44.75	44.62	0.87%	15,923
Jul 24, 2026	44.05	44.49	43.77	44.36	44.23	0.85%	10,350
Jul 23, 2026	43.92	44.11	43.82	43.99	43.86	-0.99%	9,640
Jul 22, 2026	44.51	44.70	44.39	44.43	44.29	-0.05%	12,661
Jul 21, 2026	44.33	44.51	44.33	44.45	44.32	0.36%	5,362
Jul 20, 2026	44.51	44.51	44.29	44.29	44.16	-0.55%	7,256
Jul 17, 2026	44.95	45.00	44.41	44.54	44.40	-0.55%	12,194