EDOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	44.51	44.98	44.51	44.98	44.97	1.50%	22,353
Jul 1, 2026	44.06	44.52	44.06	44.31	44.31	0.49%	12,795
Jun 30, 2026	44.17	44.25	44.02	44.09	44.09	-0.11%	9,656
Jun 29, 2026	44.10	44.22	44.09	44.14	44.14	0.40%	11,884
Jun 26, 2026	43.76	44.12	43.76	43.96	43.96	0.79%	12,019
Jun 25, 2026	43.92	44.08	43.59	43.62	43.62	-0.46%	17,614
Jun 24, 2026	43.83	44.26	43.83	43.95	43.82	0.20%	10,785
Jun 23, 2026	43.65	43.93	43.57	43.86	43.73	0.48%	131,433
Jun 22, 2026	43.69	43.88	43.58	43.65	43.52	-0.24%	33,456
Jun 18, 2026	43.93	43.93	43.67	43.75	43.62	0.18%	19,149
Jun 17, 2026	44.18	44.33	43.13	43.68	43.55	-1.50%	15,007
Jun 16, 2026	44.27	44.43	44.17	44.34	44.21	0.47%	18,192
Jun 15, 2026	44.16	44.35	44.12	44.13	44.00	0.58%	6,918
Jun 12, 2026	43.99	44.05	43.70	43.87	43.74	0.24%	18,084
Jun 11, 2026	43.26	43.85	43.24	43.77	43.64	1.32%	8,005
Jun 10, 2026	43.35	43.60	43.14	43.20	43.07	-0.99%	8,203
Jun 9, 2026	43.64	43.81	43.39	43.63	43.50	0.19%	4,735
Jun 8, 2026	43.64	43.82	43.55	43.55	43.42	-0.23%	8,689
Jun 5, 2026	44.11	44.11	43.57	43.65	43.52	-0.79%	15,047
Jun 4, 2026	43.98	44.11	43.92	43.99	43.86	1.11%	13,117
Jun 3, 2026	43.82	43.84	43.51	43.51	43.38	-1.18%	17,223
Jun 2, 2026	43.93	44.13	43.91	44.03	43.89	0.12%	5,456
Jun 1, 2026	43.94	43.98	43.79	43.97	43.84	-0.04%	19,792
May 29, 2026	43.82	44.04	43.75	43.99	43.86	0.54%	18,018
May 28, 2026	43.74	43.84	43.66	43.75	43.62	-0.06%	13,096
May 27, 2026	43.54	43.93	43.54	43.78	43.65	0.59%	13,229
May 26, 2026	43.82	43.82	43.41	43.52	43.39	-0.56%	13,593
May 22, 2026	43.80	43.87	43.65	43.77	43.64	0.64%	11,823
May 21, 2026	43.05	43.50	42.92	43.49	43.36	0.62%	7,111
May 20, 2026	42.99	43.27	42.90	43.23	43.10	0.91%	10,395
May 19, 2026	43.01	43.10	42.82	42.84	42.71	-0.67%	12,543
May 18, 2026	42.88	43.13	42.88	43.13	43.00	0.68%	4,760
May 15, 2026	42.98	42.99	42.84	42.84	42.71	-0.66%	6,273
May 14, 2026	43.20	43.23	43.10	43.12	42.99	0.86%	10,280
May 13, 2026	42.68	42.83	42.56	42.76	42.63	-0.02%	7,870
May 12, 2026	42.49	42.80	42.49	42.77	42.64	0.42%	8,692
May 11, 2026	42.64	42.72	42.48	42.59	42.46	-0.31%	16,391
May 8, 2026	42.76	42.76	42.60	42.72	42.59	0.21%	11,189
May 7, 2026	42.86	42.86	42.56	42.63	42.50	-0.30%	14,447
May 6, 2026	42.69	42.79	42.61	42.76	42.63	1.03%	14,699
May 5, 2026	42.28	42.47	42.16	42.32	42.19	0.37%	13,124
May 4, 2026	42.41	42.54	42.12	42.17	42.04	-0.90%	20,243
May 1, 2026	42.83	42.94	42.55	42.55	42.42	-0.20%	10,208
Apr 30, 2026	42.19	42.67	42.19	42.64	42.51	1.08%	5,400
Apr 29, 2026	42.24	42.24	42.09	42.18	42.06	-0.35%	10,936
Apr 28, 2026	42.50	42.50	42.21	42.33	42.21	0.24%	23,733
Apr 27, 2026	42.27	42.45	42.21	42.23	42.11	-0.24%	11,232
Apr 24, 2026	42.38	42.38	42.22	42.33	42.20	-0.06%	8,296
Apr 23, 2026	42.45	42.45	42.10	42.36	42.23	-0.43%	10,973
Apr 22, 2026	42.46	42.64	42.46	42.54	42.41	0.44%	7,315