EEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	18.80	18.80	18.80	18.80	18.80	-0.66%	1
Apr 1, 2026	19.01	19.04	18.92	18.92	18.92	0.92%	4,235
Mar 31, 2026	18.75	18.75	18.75	18.75	18.75	3.06%	1
Mar 30, 2026	18.39	18.39	18.19	18.19	18.19	0.05%	4,203
Mar 27, 2026	18.18	18.18	18.18	18.18	18.18	-1.97%	-
Mar 26, 2026	18.62	18.62	18.55	18.55	18.53	-2.50%	200
Mar 25, 2026	19.02	19.02	19.02	19.02	19.01	1.02%	1
Mar 24, 2026	18.83	18.83	18.83	18.83	18.82	-0.77%	1
Mar 23, 2026	18.98	18.98	18.98	18.98	18.97	1.14%	-
Mar 20, 2026	18.77	18.77	18.77	18.77	18.75	-1.29%	-
Mar 19, 2026	19.01	19.01	19.01	19.01	19.00	-0.74%	-
Mar 18, 2026	19.15	19.15	19.15	19.15	19.14	-2.31%	-
Mar 17, 2026	19.60	19.60	19.60	19.60	19.59	0.07%	2
Mar 16, 2026	19.59	19.59	19.59	19.59	19.58	3.15%	1
Mar 13, 2026	18.99	18.99	18.99	18.99	18.98	-0.17%	-
Mar 12, 2026	19.17	19.17	19.02	19.02	19.01	-1.25%	610
Mar 11, 2026	19.26	19.26	19.26	19.26	19.25	0.35%	-
Mar 10, 2026	19.36	19.37	19.20	19.20	19.18	-0.39%	605
Mar 9, 2026	19.04	19.27	19.04	19.27	19.26	1.21%	212
Mar 6, 2026	19.04	19.04	19.04	19.04	19.03	-2.12%	2
Mar 5, 2026	19.45	19.45	19.45	19.45	19.44	0.64%	11
Mar 4, 2026	19.33	19.33	19.33	19.33	19.32	0.69%	5
Mar 3, 2026	19.28	19.28	19.20	19.20	19.18	-1.43%	470
Mar 2, 2026	19.47	19.47	19.47	19.47	19.46	1.29%	-
Feb 27, 2026	19.23	19.23	19.23	19.23	19.21	-1.41%	4
Feb 26, 2026	19.50	19.50	19.50	19.50	19.49	-0.96%	-
Feb 25, 2026	19.69	19.69	19.69	19.69	19.68	2.87%	-
Feb 24, 2026	19.14	19.14	19.14	19.14	19.13	0.58%	-
Feb 23, 2026	19.03	19.03	19.03	19.03	19.02	-1.75%	32
Feb 20, 2026	19.37	19.37	19.37	19.37	19.36	0.13%	-
Feb 19, 2026	19.35	19.35	19.34	19.34	19.33	0.23%	101
Feb 18, 2026	19.30	19.30	19.30	19.30	19.28	-0.04%	77
Feb 17, 2026	19.31	19.31	19.31	19.31	19.29	-0.42%	8
Feb 13, 2026	19.39	19.39	19.39	19.39	19.37	1.30%	2
Feb 12, 2026	19.14	19.14	19.14	19.14	19.12	-1.67%	-
Feb 11, 2026	19.46	19.46	19.46	19.46	19.45	-0.53%	57
Feb 10, 2026	19.57	19.57	19.57	19.57	19.56	-1.42%	2
Feb 9, 2026	19.85	19.85	19.85	19.85	19.84	0.70%	73
Feb 6, 2026	19.71	19.71	19.71	19.71	19.70	3.96%	101
Feb 5, 2026	18.96	18.96	18.96	18.96	18.95	-3.90%	13
Feb 4, 2026	19.77	19.77	19.73	19.73	19.72	-1.39%	159
Feb 3, 2026	20.01	20.01	20.01	20.01	20.00	-1.56%	63
Feb 2, 2026	20.33	20.33	20.33	20.33	20.31	-2.87%	441