EEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	19.37	19.37	19.37	19.37	19.37	0.13%	-
Feb 19, 2026	19.35	19.35	19.34	19.34	19.34	0.23%	101
Feb 18, 2026	19.30	19.30	19.30	19.30	19.30	-0.04%	77
Feb 17, 2026	19.31	19.31	19.31	19.31	19.31	-0.42%	8
Feb 13, 2026	19.39	19.39	19.39	19.39	19.39	1.30%	2
Feb 12, 2026	19.14	19.14	19.14	19.14	19.14	-1.67%	-
Feb 11, 2026	19.46	19.46	19.46	19.46	19.46	-0.53%	57
Feb 10, 2026	19.57	19.57	19.57	19.57	19.57	-1.42%	2
Feb 9, 2026	19.85	19.85	19.85	19.85	19.85	0.70%	73
Feb 6, 2026	19.71	19.71	19.71	19.71	19.71	3.96%	101
Feb 5, 2026	18.96	18.96	18.96	18.96	18.96	-3.90%	13
Feb 4, 2026	19.77	19.77	19.73	19.73	19.73	-1.39%	159
Feb 3, 2026	20.01	20.01	20.01	20.01	20.01	-1.56%	63
Feb 2, 2026	20.33	20.33	20.33	20.33	20.33	-2.87%	441