EEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	20.59	20.61	20.23	20.60	-	-	94
Jul 16, 2026	20.60	20.60	20.60	20.60	20.60	-1.06%	59
Jul 15, 2026	20.82	20.82	20.82	20.82	20.82	0.87%	19
Jul 14, 2026	20.64	20.64	20.64	20.64	20.64	1.76%	8
Jul 13, 2026	20.29	20.29	20.29	20.29	20.29	-0.95%	27
Jul 10, 2026	20.48	20.48	20.48	20.48	20.48	1.10%	22
Jul 9, 2026	20.21	20.26	20.21	20.26	20.26	0.66%	113
Jul 8, 2026	20.12	20.12	20.12	20.12	20.12	-0.85%	15
Jul 7, 2026	20.30	20.30	20.30	20.30	20.30	-0.40%	107
Jul 6, 2026	20.41	20.41	20.38	20.38	20.38	1.82%	175
Jul 2, 2026	20.02	20.02	20.02	20.02	20.02	1.25%	11
Jul 1, 2026	19.77	19.77	19.77	19.77	19.77	0.50%	19
Jun 30, 2026	19.67	19.67	19.67	19.67	19.67	-0.13%	12
Jun 29, 2026	19.70	19.70	19.70	19.70	19.69	1.48%	15
Jun 26, 2026	19.41	19.41	19.41	19.41	19.41	0.44%	104
Jun 25, 2026	19.33	19.33	19.33	19.33	19.32	-0.37%	10
Jun 24, 2026	19.40	19.40	19.40	19.40	19.39	-1.40%	7
Jun 23, 2026	19.66	19.68	19.66	19.68	19.67	-1.95%	104
Jun 22, 2026	20.09	20.09	20.07	20.07	20.06	-0.02%	113
Jun 18, 2026	20.12	20.12	20.07	20.07	20.07	0.57%	127
Jun 17, 2026	19.96	19.96	19.96	19.96	19.95	-1.82%	49
Jun 16, 2026	20.33	20.33	20.33	20.33	20.32	-0.69%	2
Jun 15, 2026	20.47	20.47	20.47	20.47	20.46	3.47%	18
Jun 12, 2026	19.78	19.78	19.78	19.78	19.78	0.12%	3
Jun 11, 2026	19.45	19.76	19.45	19.76	19.75	1.59%	726
Jun 10, 2026	19.67	19.67	19.41	19.45	19.44	-1.29%	4,708
Jun 9, 2026	19.70	19.70	19.70	19.70	19.70	-0.70%	6
Jun 8, 2026	19.84	19.84	19.84	19.84	19.83	1.63%	7
Jun 5, 2026	19.52	19.52	19.52	19.52	19.52	-4.08%	9
Jun 4, 2026	20.35	20.35	20.35	20.35	20.35	-	6
Jun 3, 2026	20.35	20.35	20.35	20.35	20.35	-1.68%	22
Jun 2, 2026	20.70	20.70	20.70	20.70	20.69	-0.93%	12
Jun 1, 2026	20.76	20.89	20.76	20.89	20.89	0.04%	413
May 29, 2026	20.89	20.89	20.89	20.89	20.88	0.20%	16
May 28, 2026	20.84	20.84	20.84	20.84	20.84	0.04%	310
May 27, 2026	20.84	20.84	20.84	20.84	20.83	-0.16%	3
May 26, 2026	20.87	20.87	20.87	20.87	20.86	0.51%	23
May 22, 2026	20.91	20.91	20.76	20.76	20.76	-0.51%	136
May 21, 2026	20.87	20.87	20.87	20.87	20.87	0.16%	18
May 20, 2026	20.84	20.84	20.84	20.84	20.83	1.12%	7
May 19, 2026	20.61	20.61	20.61	20.61	20.60	-0.59%	3
May 18, 2026	20.73	20.73	20.73	20.73	20.72	-1.17%	4
May 15, 2026	20.98	20.98	20.98	20.98	20.97	-1.66%	11
May 14, 2026	21.19	21.33	21.19	21.33	21.32	1.00%	140
May 13, 2026	21.12	21.12	21.12	21.12	21.11	0.12%	180
May 12, 2026	21.09	21.09	21.09	21.09	21.09	-0.63%	16
May 11, 2026	21.27	21.29	21.23	21.23	21.22	0.56%	1,002
May 8, 2026	21.11	21.11	21.11	21.11	21.10	0.69%	4
May 7, 2026	20.96	20.96	20.96	20.96	20.96	-0.89%	70
May 6, 2026	21.15	21.15	21.15	21.15	21.15	0.85%	114