EEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.41	19.41	19.41	19.41	19.41	0.42%	104
Jun 25, 2026	19.33	19.33	19.33	19.33	19.33	-0.37%	10
Jun 24, 2026	19.40	19.40	19.40	19.40	19.40	-1.40%	7
Jun 23, 2026	19.66	19.68	19.66	19.68	19.68	-1.95%	104
Jun 22, 2026	20.09	20.09	20.07	20.07	20.07	-0.02%	113
Jun 18, 2026	20.12	20.12	20.07	20.07	20.07	0.57%	127
Jun 17, 2026	19.96	19.96	19.96	19.96	19.96	-1.82%	49
Jun 16, 2026	20.33	20.33	20.33	20.33	20.33	-0.69%	2
Jun 15, 2026	20.47	20.47	20.47	20.47	20.47	3.47%	18
Jun 12, 2026	19.78	19.78	19.78	19.78	19.78	0.12%	3
Jun 11, 2026	19.45	19.76	19.45	19.76	19.76	1.59%	726
Jun 10, 2026	19.67	19.67	19.41	19.45	19.45	-1.29%	4,708
Jun 9, 2026	19.70	19.70	19.70	19.70	19.70	-0.70%	6
Jun 8, 2026	19.84	19.84	19.84	19.84	19.84	1.63%	7
Jun 5, 2026	19.52	19.52	19.52	19.52	19.52	-4.08%	9
Jun 4, 2026	20.35	20.35	20.35	20.35	20.35	-	6
Jun 3, 2026	20.35	20.35	20.35	20.35	20.35	-1.68%	22
Jun 2, 2026	20.70	20.70	20.70	20.70	20.70	-0.93%	12
Jun 1, 2026	20.76	20.89	20.76	20.89	20.89	0.04%	413
May 29, 2026	20.89	20.89	20.89	20.89	20.89	0.20%	16
May 28, 2026	20.84	20.84	20.84	20.84	20.84	0.04%	310
May 27, 2026	20.84	20.84	20.84	20.84	20.84	-0.16%	3
May 26, 2026	20.87	20.87	20.87	20.87	20.87	0.51%	23
May 22, 2026	20.91	20.91	20.76	20.76	20.76	-0.51%	136
May 21, 2026	20.87	20.87	20.87	20.87	20.87	0.16%	18
May 20, 2026	20.84	20.84	20.84	20.84	20.84	1.12%	7
May 19, 2026	20.61	20.61	20.61	20.61	20.61	-0.59%	3
May 18, 2026	20.73	20.73	20.73	20.73	20.73	-1.17%	4
May 15, 2026	20.98	20.98	20.98	20.98	20.98	-1.66%	11
May 14, 2026	21.19	21.33	21.19	21.33	21.33	1.00%	140
May 13, 2026	21.12	21.12	21.12	21.12	21.12	0.12%	180
May 12, 2026	21.09	21.09	21.09	21.09	21.09	-0.63%	16
May 11, 2026	21.27	21.29	21.23	21.23	21.23	0.56%	1,002
May 8, 2026	21.11	21.11	21.11	21.11	21.11	0.69%	4
May 7, 2026	20.96	20.96	20.96	20.96	20.96	-0.89%	70
May 6, 2026	21.15	21.15	21.15	21.15	21.15	0.85%	114
May 5, 2026	21.04	21.04	20.97	20.97	20.97	0.78%	5,007
May 4, 2026	20.81	20.81	20.81	20.81	20.81	0.18%	3
May 1, 2026	20.77	20.77	20.77	20.77	20.77	0.70%	3
Apr 30, 2026	20.48	20.63	20.48	20.63	20.63	1.17%	501
Apr 29, 2026	20.39	20.39	20.39	20.39	20.39	-0.73%	6
Apr 28, 2026	20.54	20.54	20.54	20.54	20.54	-0.14%	14
Apr 27, 2026	20.57	20.57	20.57	20.57	20.57	-0.21%	24
Apr 24, 2026	20.61	20.61	20.61	20.61	20.61	0.62%	7
Apr 23, 2026	20.49	20.49	20.49	20.49	20.48	-1.21%	101
Apr 22, 2026	20.74	20.74	20.74	20.74	20.74	1.91%	94
Apr 21, 2026	20.35	20.35	20.35	20.35	20.35	-0.84%	12
Apr 20, 2026	20.52	20.52	20.52	20.52	20.52	-1.27%	14
Apr 17, 2026	20.78	20.81	20.78	20.78	20.78	1.64%	206
Apr 16, 2026	20.45	20.45	20.45	20.45	20.45	-0.02%	5