EES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	60.70	60.70	60.12	60.28	60.28	-0.75%	6,721
Apr 9, 2026	59.98	60.81	59.92	60.73	60.73	0.71%	18,136
Apr 8, 2026	60.48	60.77	60.09	60.30	60.30	1.89%	14,024
Apr 7, 2026	58.74	59.29	58.74	59.18	59.18	0.19%	16,078
Apr 6, 2026	58.41	59.10	58.41	59.07	59.07	0.73%	19,128
Apr 2, 2026	57.67	58.66	57.67	58.64	58.64	0.41%	12,744
Apr 1, 2026	58.15	58.73	58.15	58.40	58.40	0.60%	11,182
Mar 31, 2026	57.68	58.11	57.28	58.05	58.05	1.84%	12,777
Mar 30, 2026	57.52	57.57	56.71	57.00	57.00	-0.23%	19,479
Mar 27, 2026	57.71	57.71	56.95	57.13	57.13	-1.60%	11,288
Mar 26, 2026	57.84	58.68	57.84	58.06	58.06	-0.80%	13,877
Mar 25, 2026	58.34	58.53	57.98	58.53	58.42	0.77%	10,503
Mar 24, 2026	57.23	58.32	57.23	58.08	57.97	0.57%	28,742
Mar 23, 2026	57.26	58.26	57.26	57.75	57.64	2.38%	18,734
Mar 20, 2026	56.85	56.85	55.93	56.41	56.30	-0.89%	15,813
Mar 19, 2026	56.27	57.27	56.27	56.92	56.81	0.05%	23,244
Mar 18, 2026	57.19	57.33	56.82	56.89	56.78	-0.79%	11,435
Mar 17, 2026	57.41	57.92	57.32	57.34	57.24	0.64%	6,226
Mar 16, 2026	57.42	57.62	56.98	56.98	56.87	0.49%	12,380
Mar 13, 2026	57.22	57.34	56.36	56.70	56.59	-0.18%	12,567
Mar 12, 2026	57.20	57.43	56.80	56.80	56.69	-1.82%	20,227
Mar 11, 2026	57.85	58.13	57.40	57.85	57.74	-0.53%	21,374
Mar 10, 2026	57.83	58.88	57.82	58.16	58.05	-0.19%	21,800
Mar 9, 2026	57.83	58.35	56.66	58.27	58.16	-0.22%	15,210
Mar 6, 2026	58.56	58.75	58.16	58.40	58.29	-1.83%	7,300
Mar 5, 2026	59.76	60.03	59.16	59.49	59.38	-1.20%	172,539
Mar 4, 2026	60.12	60.43	59.64	60.21	60.10	0.84%	15,454
Mar 3, 2026	59.11	60.04	58.71	59.71	59.60	-0.76%	18,212
Mar 2, 2026	59.14	60.36	59.14	60.17	60.06	0.75%	12,572
Feb 27, 2026	60.04	60.04	59.49	59.72	59.61	-1.91%	10,465
Feb 26, 2026	60.59	60.92	60.13	60.88	60.77	1.01%	26,755
Feb 25, 2026	60.08	60.31	59.59	60.27	60.16	0.42%	7,468
Feb 24, 2026	59.58	60.06	59.58	60.02	59.91	1.03%	12,514
Feb 23, 2026	60.81	60.81	59.16	59.41	59.30	-2.77%	12,595
Feb 20, 2026	60.46	61.24	60.46	61.10	60.99	0.81%	10,882
Feb 19, 2026	60.37	60.72	60.32	60.61	60.50	-0.05%	15,555
Feb 18, 2026	60.35	61.09	60.17	60.64	60.53	0.49%	18,155
Feb 17, 2026	60.47	60.56	59.82	60.35	60.24	-0.08%	11,952
Feb 13, 2026	59.64	60.74	59.64	60.40	60.29	1.53%	14,388
Feb 12, 2026	60.81	60.82	59.27	59.49	59.38	-1.80%	220,051
Feb 11, 2026	61.38	61.38	60.47	60.58	60.47	-0.72%	38,844
Feb 10, 2026	61.03	61.54	60.97	61.02	60.90	0.11%	12,218
Feb 9, 2026	61.12	61.26	60.71	60.95	60.84	-0.57%	15,067
Feb 6, 2026	60.21	61.30	60.21	61.30	61.18	2.99%	7,164
Feb 5, 2026	59.86	60.32	59.47	59.52	59.41	-1.13%	14,980
Feb 4, 2026	59.94	60.62	59.88	60.20	60.09	0.84%	40,420
Feb 3, 2026	60.16	60.39	59.10	59.70	59.59	-0.52%	22,430
Feb 2, 2026	59.16	60.36	57.41	60.01	59.90	0.79%	20,982
Jan 30, 2026	59.02	59.54	58.79	59.54	59.43	0.20%	19,296
Jan 29, 2026	59.31	59.42	58.70	59.42	59.31	0.71%	9,845