EES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	50.49	50.77	50.36	50.48	50.48	-2.07%	24,763
Jul 31, 2025	51.94	51.99	51.51	51.55	51.55	-1.04%	11,452
Jul 30, 2025	52.82	53.00	51.86	52.09	52.09	-1.10%	12,568
Jul 29, 2025	53.36	53.37	52.61	52.67	52.67	-0.90%	19,566
Jul 28, 2025	53.22	53.28	52.97	53.15	53.15	0.15%	26,813
Jul 25, 2025	53.09	53.14	52.76	53.07	53.07	0.36%	14,011
Jul 24, 2025	53.50	53.50	52.88	52.88	52.88	-1.58%	12,171
Jul 23, 2025	53.43	53.77	53.29	53.73	53.73	1.51%	80,116
Jul 22, 2025	52.34	53.15	52.34	52.93	52.93	1.52%	38,125
Jul 21, 2025	52.55	52.74	52.14	52.14	52.14	-0.08%	10,935
Jul 18, 2025	52.85	53.09	52.12	52.18	52.18	-0.76%	14,552
Jul 17, 2025	52.14	52.75	52.14	52.58	52.58	1.19%	21,119
Jul 16, 2025	52.00	52.16	51.21	51.96	51.96	0.60%	16,251
Jul 15, 2025	52.69	52.77	51.65	51.65	51.65	-2.34%	21,407
Jul 14, 2025	52.76	53.00	52.54	52.89	52.89	0.05%	20,054
Jul 11, 2025	53.19	53.19	52.70	52.86	52.86	-1.33%	9,358
Jul 10, 2025	53.18	53.86	53.10	53.57	53.57	0.92%	19,314
Jul 9, 2025	53.10	53.12	52.63	53.08	53.08	0.45%	38,665
Jul 8, 2025	52.64	53.13	52.55	52.84	52.84	0.80%	80,554
Jul 7, 2025	52.79	53.11	52.35	52.42	52.42	-1.19%	17,049
Jul 3, 2025	53.07	53.22	52.96	53.05	53.05	0.43%	7,448
Jul 2, 2025	51.64	52.88	51.55	52.82	52.82	1.59%	11,756
Jul 1, 2025	50.71	52.62	50.71	52.00	52.00	2.04%	28,367
Jun 30, 2025	51.23	51.23	50.74	50.96	50.96	-0.06%	18,146
Jun 27, 2025	51.15	51.33	50.69	50.99	50.99	0.28%	21,552
Jun 26, 2025	50.35	50.85	50.28	50.85	50.85	1.64%	26,735
Jun 25, 2025	50.30	50.31	50.03	50.03	50.03	-1.36%	15,036
Jun 24, 2025	50.53	51.02	50.44	50.72	50.52	0.90%	45,021
Jun 23, 2025	49.58	50.27	49.28	50.27	50.07	1.31%	30,636
Jun 20, 2025	49.99	50.22	49.57	49.62	49.42	-0.26%	16,514
Jun 18, 2025	49.59	50.15	49.59	49.75	49.55	0.24%	22,343
Jun 17, 2025	49.94	50.13	49.63	49.63	49.43	-1.13%	18,200
Jun 16, 2025	49.93	50.32	49.93	50.20	50.00	1.37%	23,171
Jun 13, 2025	50.18	50.18	49.43	49.52	49.32	-1.94%	17,631
Jun 12, 2025	50.29	50.63	50.19	50.50	50.30	-0.60%	22,773
Jun 11, 2025	51.25	51.36	50.69	50.81	50.60	-0.36%	14,095
Jun 10, 2025	50.80	51.24	50.65	50.99	50.79	0.89%	59,534
Jun 9, 2025	50.46	50.82	50.32	50.54	50.34	0.88%	13,110
Jun 6, 2025	50.03	50.14	49.86	50.10	49.90	1.42%	9,955
Jun 5, 2025	49.51	49.73	49.31	49.40	49.20	-0.08%	22,149
Jun 4, 2025	49.87	49.87	49.44	49.44	49.24	-0.46%	10,990
Jun 3, 2025	48.92	49.86	48.87	49.67	49.47	1.24%	15,180
Jun 2, 2025	49.24	49.24	48.78	49.06	48.87	-0.43%	12,187
May 30, 2025	49.15	49.40	48.95	49.27	49.07	-0.48%	10,394
May 29, 2025	49.55	49.55	49.11	49.51	49.31	0.45%	16,864
May 28, 2025	49.85	49.85	49.23	49.29	49.09	-0.88%	69,208
May 27, 2025	49.26	49.82	48.92	49.73	49.53	2.68%	14,247
May 23, 2025	47.86	48.71	47.86	48.43	48.24	-0.57%	47,212
May 22, 2025	48.69	49.01	48.59	48.71	48.52	-0.18%	15,406
May 21, 2025	49.71	49.90	48.80	48.80	48.61	-2.96%	11,547