EES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	55.37	55.54	54.92	55.36	55.36	1.14%	9,870
Nov 7, 2025	54.00	54.81	54.00	54.73	54.73	0.68%	18,248
Nov 6, 2025	54.93	54.94	54.34	54.36	54.36	-1.22%	9,763
Nov 5, 2025	54.55	55.17	54.47	55.03	55.03	0.96%	10,560
Nov 4, 2025	54.24	54.66	54.24	54.51	54.51	-0.65%	16,314
Nov 3, 2025	54.70	54.93	54.28	54.87	54.87	-0.02%	7,803
Oct 31, 2025	54.64	54.89	54.50	54.88	54.88	0.33%	12,156
Oct 30, 2025	54.76	55.40	54.70	54.70	54.70	-0.64%	8,362
Oct 29, 2025	55.95	56.15	54.89	55.05	55.05	-1.69%	16,459
Oct 28, 2025	55.90	56.21	55.73	56.00	56.00	-0.25%	11,631
Oct 27, 2025	56.80	57.06	56.07	56.14	56.14	-0.39%	8,673
Oct 24, 2025	56.57	56.68	56.36	56.36	56.36	1.01%	13,494
Oct 23, 2025	55.26	55.96	55.26	55.80	55.80	0.86%	10,495
Oct 22, 2025	55.40	55.62	54.84	55.32	55.32	-0.16%	26,498
Oct 21, 2025	55.36	55.63	55.16	55.41	55.41	0.15%	18,250
Oct 20, 2025	54.89	55.33	54.83	55.33	55.33	1.73%	9,512
Oct 17, 2025	54.03	54.58	54.03	54.38	54.38	0.02%	13,148
Oct 16, 2025	55.63	55.63	54.27	54.37	54.37	-2.05%	14,607
Oct 15, 2025	55.74	55.74	55.11	55.51	55.51	0.48%	6,830
Oct 14, 2025	53.50	55.43	53.50	55.25	55.25	1.77%	13,827
Oct 13, 2025	53.94	54.33	53.86	54.29	54.29	1.96%	13,217
Oct 10, 2025	54.93	54.93	53.25	53.25	53.25	-3.20%	12,854
Oct 9, 2025	55.48	55.48	54.79	55.01	55.01	-1.05%	17,728
Oct 8, 2025	55.51	55.62	55.29	55.59	55.59	0.98%	18,043
Oct 7, 2025	55.63	55.63	55.05	55.05	55.05	-1.52%	19,281
Oct 6, 2025	56.51	56.51	55.90	55.90	55.90	-0.55%	11,317
Oct 3, 2025	56.10	56.67	56.10	56.21	56.21	0.61%	44,375
Oct 2, 2025	55.82	55.90	55.44	55.87	55.87	-0.13%	15,482
Oct 1, 2025	55.47	56.07	55.45	55.94	55.94	0.13%	33,357
Sep 30, 2025	55.86	55.89	55.23	55.87	55.87	0.18%	41,621
Sep 29, 2025	56.48	56.48	55.58	55.77	55.77	-0.34%	36,581
Sep 26, 2025	55.62	56.08	55.62	55.96	55.96	0.87%	22,060
Sep 25, 2025	55.47	55.70	55.32	55.48	55.48	-1.11%	13,897
Sep 24, 2025	56.42	56.76	56.08	56.10	55.89	-0.44%	13,647
Sep 23, 2025	56.65	57.28	56.35	56.35	56.14	-0.25%	98,231
Sep 22, 2025	56.43	56.61	56.32	56.49	56.28	0.21%	12,184
Sep 19, 2025	57.34	57.34	56.37	56.37	56.16	-1.31%	12,170
Sep 18, 2025	56.24	57.17	56.24	57.12	56.91	1.84%	13,024
Sep 17, 2025	56.26	57.34	56.00	56.09	55.88	-0.02%	41,175
Sep 16, 2025	56.12	56.13	55.66	56.10	55.89	-0.11%	9,824
Sep 15, 2025	56.39	56.52	56.05	56.16	55.95	0.43%	53,543
Sep 12, 2025	56.67	56.67	55.92	55.92	55.71	-1.55%	11,028
Sep 11, 2025	55.85	56.83	55.85	56.80	56.59	2.20%	11,001
Sep 10, 2025	55.75	55.99	55.44	55.58	55.38	-0.27%	13,067
Sep 9, 2025	56.08	56.08	55.66	55.73	55.53	-0.84%	12,723
Sep 8, 2025	56.32	56.32	55.82	56.20	55.99	-0.37%	8,501
Sep 5, 2025	56.37	56.92	55.91	56.41	56.20	0.46%	17,207
Sep 4, 2025	55.60	56.15	55.49	56.15	55.94	1.10%	15,593
Sep 3, 2025	55.42	55.79	55.18	55.54	55.34	0.05%	10,888
Sep 2, 2025	55.19	55.59	55.10	55.51	55.31	-0.93%	18,741