EES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2025	49.60	49.66	48.90	49.24	49.24	-0.42%	14,483
Mar 10, 2025	49.80	50.13	49.10	49.45	49.45	-2.12%	21,372
Mar 7, 2025	50.13	50.68	49.80	50.52	50.52	0.56%	28,056
Mar 6, 2025	49.84	50.44	49.61	50.24	50.24	-0.67%	66,875
Mar 5, 2025	50.05	50.58	49.65	50.58	50.58	1.10%	54,080
Mar 4, 2025	50.39	50.84	49.59	50.03	50.03	-1.59%	522,187
Mar 3, 2025	52.12	52.12	50.58	50.84	50.84	-2.19%	30,140
Feb 28, 2025	51.84	52.05	51.29	51.98	51.98	0.23%	121,899
Feb 27, 2025	52.37	52.42	51.76	51.86	51.86	-1.14%	40,309
Feb 26, 2025	52.78	53.03	52.20	52.46	52.46	-0.55%	51,861
Feb 25, 2025	52.93	53.05	52.39	52.75	52.75	-0.04%	20,029
Feb 24, 2025	53.01	53.14	52.64	52.77	52.77	-0.30%	13,632
Feb 21, 2025	54.42	54.57	52.84	52.93	52.93	-2.05%	43,605
Feb 20, 2025	54.38	54.38	53.83	54.04	54.04	-0.68%	13,144
Feb 19, 2025	54.47	54.72	54.32	54.41	54.41	-0.74%	20,772
Feb 18, 2025	54.61	54.93	54.45	54.82	54.82	0.29%	10,537
Feb 14, 2025	54.90	54.90	54.57	54.66	54.66	0.22%	14,966
Feb 13, 2025	54.33	54.68	54.12	54.54	54.54	0.87%	44,220
Feb 12, 2025	53.95	54.27	53.80	54.07	54.07	-1.57%	107,753
Feb 11, 2025	54.38	54.93	54.36	54.93	54.93	0.66%	68,370
Feb 10, 2025	54.84	54.84	54.41	54.57	54.57	0.13%	31,634
Feb 7, 2025	54.97	55.01	54.24	54.50	54.50	-0.84%	45,893
Feb 6, 2025	55.37	55.37	54.80	54.96	54.96	-0.54%	19,567
Feb 5, 2025	54.94	55.26	54.75	55.26	55.26	1.02%	192,695
Feb 4, 2025	54.04	54.77	54.04	54.70	54.70	0.79%	26,522
Feb 3, 2025	53.92	54.60	53.56	54.27	54.27	-1.60%	23,112
Jan 31, 2025	55.72	55.85	54.79	55.15	55.15	-1.24%	40,823
Jan 30, 2025	55.75	56.11	55.63	55.84	55.84	0.70%	16,525
Jan 29, 2025	55.42	55.74	54.95	55.45	55.45	-0.13%	18,931
Jan 28, 2025	55.46	55.69	55.23	55.52	55.52	0.11%	9,712
Jan 27, 2025	54.91	55.98	54.91	55.46	55.46	0.08%	19,783
Jan 24, 2025	55.17	55.59	55.00	55.41	55.41	0.23%	35,288
Jan 23, 2025	54.82	55.34	54.80	55.28	55.28	0.50%	12,421
Jan 22, 2025	55.57	55.57	54.85	55.01	55.01	-1.19%	23,150
Jan 21, 2025	55.00	55.67	55.00	55.67	55.67	1.81%	20,212
Jan 17, 2025	54.94	54.98	54.46	54.68	54.68	0.22%	21,290
Jan 16, 2025	54.38	54.63	54.01	54.56	54.56	0.03%	24,647
Jan 15, 2025	54.58	54.64	54.19	54.54	54.54	1.87%	55,368
Jan 14, 2025	53.21	53.54	52.85	53.54	53.54	1.56%	46,287
Jan 13, 2025	51.88	52.74	51.88	52.72	52.72	0.86%	33,485
Jan 10, 2025	52.97	52.97	52.10	52.27	52.27	-2.41%	588,288
Jan 8, 2025	53.42	53.57	52.89	53.56	53.56	-0.30%	18,825
Jan 7, 2025	54.16	54.34	53.30	53.72	53.72	-0.44%	63,380
Jan 6, 2025	54.59	54.77	53.95	53.96	53.96	-0.40%	17,080
Jan 3, 2025	53.91	54.17	53.40	54.17	54.17	0.95%	20,249
Jan 2, 2025	54.35	54.44	53.39	53.66	53.66	-0.52%	60,491
Dec 31, 2024	54.05	54.18	53.71	53.94	53.94	0.36%	14,827
Dec 30, 2024	53.75	53.86	53.06	53.75	53.71	-0.44%	13,254
Dec 27, 2024	54.31	54.31	53.43	53.98	53.95	-1.12%	14,801
Dec 26, 2024	53.75	54.59	53.67	54.59	54.56	0.58%	23,780