EES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	59.02	59.54	58.79	59.54	59.54	0.20%	19,296
Jan 29, 2026	59.31	59.42	58.70	59.42	59.42	0.71%	9,845
Jan 28, 2026	59.82	59.82	58.89	59.00	59.00	-1.07%	44,321
Jan 27, 2026	59.72	59.72	59.22	59.64	59.64	0.08%	233,220
Jan 26, 2026	59.79	60.04	59.45	59.59	59.59	-0.27%	16,652
Jan 23, 2026	60.54	60.54	59.70	59.75	59.75	-1.63%	12,462
Jan 22, 2026	60.80	61.32	60.74	60.74	60.74	0.63%	22,018
Jan 21, 2026	59.32	60.40	59.32	60.36	60.36	2.83%	21,414
Jan 20, 2026	58.79	59.34	58.70	58.70	58.70	-1.64%	15,527
Jan 16, 2026	60.05	60.05	59.68	59.68	59.68	-0.70%	18,445
Jan 15, 2026	59.71	60.32	59.71	60.10	60.10	0.98%	20,360
Jan 14, 2026	59.05	59.65	59.05	59.52	59.52	0.45%	7,917
Jan 13, 2026	59.52	59.64	59.05	59.25	59.25	-0.03%	16,737
Jan 12, 2026	59.07	59.48	58.67	59.27	59.27	0.07%	12,418
Jan 9, 2026	59.45	59.56	58.96	59.23	59.23	0.12%	9,213
Jan 8, 2026	58.41	59.32	58.39	59.16	59.16	2.00%	14,350
Jan 7, 2026	58.66	58.66	57.85	58.00	58.00	-1.01%	15,894
Jan 6, 2026	57.70	58.60	57.54	58.59	58.59	1.38%	20,809
Jan 5, 2026	57.03	58.08	57.03	57.79	57.79	1.85%	16,125
Jan 2, 2026	57.18	57.18	56.49	56.74	56.74	-0.33%	57,237
Dec 31, 2025	57.08	57.26	56.84	56.93	56.93	-0.72%	10,966
Dec 30, 2025	57.73	57.76	57.34	57.34	57.34	-0.45%	18,872
Dec 29, 2025	57.69	57.74	57.40	57.60	57.60	-0.29%	9,506
Dec 26, 2025	57.77	57.93	57.54	57.77	57.77	-0.40%	9,507
Dec 24, 2025	57.93	58.16	57.79	58.00	57.80	0.16%	6,100
Dec 23, 2025	57.94	57.96	57.73	57.91	57.71	-0.19%	8,912
Dec 22, 2025	58.10	59.23	57.79	58.02	57.82	0.09%	8,500
Dec 19, 2025	58.14	58.14	57.67	57.97	57.77	-0.40%	93,466
Dec 18, 2025	58.47	58.71	57.99	58.20	58.00	0.61%	11,821
Dec 17, 2025	58.01	58.32	57.50	57.85	57.65	-0.40%	11,904
Dec 16, 2025	57.82	58.21	57.78	58.09	57.88	0.04%	13,567
Dec 15, 2025	58.79	58.79	57.98	58.06	57.86	-0.50%	9,906
Dec 12, 2025	59.00	59.04	58.31	58.35	58.15	-0.82%	17,057
Dec 11, 2025	58.18	58.90	58.18	58.83	58.63	0.94%	21,116
Dec 10, 2025	57.10	58.72	57.10	58.28	58.08	2.10%	12,942
Dec 9, 2025	56.88	57.39	56.88	57.08	56.88	0.58%	13,571
Dec 8, 2025	57.35	57.35	56.71	56.75	56.55	-0.50%	11,147
Dec 5, 2025	57.22	57.48	56.99	57.04	56.84	-0.38%	10,726
Dec 4, 2025	57.06	57.38	57.03	57.25	57.05	0.19%	9,956
Dec 3, 2025	56.45	57.29	56.45	57.14	56.94	1.51%	9,935
Dec 2, 2025	56.66	56.66	56.20	56.29	56.10	0.02%	5,867
Dec 1, 2025	55.84	56.55	55.84	56.28	56.09	-	9,246
Nov 28, 2025	56.53	56.60	56.28	56.28	56.09	0.09%	6,596
Nov 26, 2025	56.12	56.67	56.12	56.23	56.04	0.29%	9,740
Nov 25, 2025	54.98	56.26	54.98	56.07	55.88	2.50%	15,534
Nov 24, 2025	54.43	54.84	54.03	54.70	54.52	0.85%	13,740
Nov 21, 2025	52.85	54.56	52.85	54.25	54.06	2.97%	31,105
Nov 20, 2025	53.97	54.20	52.66	52.68	52.50	-1.00%	10,945
Nov 19, 2025	53.23	53.50	53.08	53.21	53.03	-0.58%	11,574
Nov 18, 2025	53.18	53.64	53.17	53.52	53.34	0.19%	14,919