EES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	64.24	64.27	63.78	64.08	64.08	0.27%	14,015
May 7, 2026	64.53	64.53	63.83	63.91	63.91	-0.58%	10,952
May 6, 2026	64.57	64.66	64.06	64.28	64.28	0.20%	52,523
May 5, 2026	63.69	64.31	63.56	64.15	64.15	1.28%	9,368
May 4, 2026	63.50	64.07	63.04	63.34	63.34	-1.01%	15,041
May 1, 2026	63.61	64.05	63.61	63.99	63.99	0.80%	31,724
Apr 30, 2026	62.67	63.64	62.61	63.48	63.48	1.32%	10,012
Apr 29, 2026	63.02	63.16	62.24	62.66	62.66	-0.83%	8,864
Apr 28, 2026	63.60	63.60	63.12	63.18	63.18	-0.31%	16,085
Apr 27, 2026	63.05	63.52	63.05	63.38	63.38	0.61%	15,191
Apr 24, 2026	62.62	63.11	62.40	62.99	62.99	0.55%	14,151
Apr 23, 2026	62.81	62.88	61.99	62.65	62.65	-0.36%	16,137
Apr 22, 2026	62.97	63.14	62.73	62.87	62.87	0.55%	14,257
Apr 21, 2026	63.32	63.69	62.53	62.53	62.53	-0.75%	10,401
Apr 20, 2026	62.46	63.20	62.46	63.00	63.00	0.25%	17,774
Apr 17, 2026	61.94	63.13	61.94	62.84	62.84	2.03%	8,368
Apr 16, 2026	61.31	61.65	61.31	61.59	61.59	0.22%	12,362
Apr 15, 2026	61.21	61.52	61.08	61.45	61.45	0.22%	16,034
Apr 14, 2026	61.19	61.49	61.13	61.31	61.31	0.60%	14,246
Apr 13, 2026	60.30	60.98	60.13	60.95	60.95	1.12%	12,053
Apr 10, 2026	60.70	60.70	60.12	60.28	60.28	-0.75%	6,721
Apr 9, 2026	59.98	60.81	59.92	60.73	60.73	0.71%	18,136
Apr 8, 2026	60.48	60.77	60.09	60.30	60.30	1.89%	14,024
Apr 7, 2026	58.74	59.29	58.74	59.18	59.18	0.19%	16,078
Apr 6, 2026	58.41	59.10	58.41	59.07	59.07	0.73%	19,128
Apr 2, 2026	57.67	58.66	57.67	58.64	58.64	0.41%	12,744
Apr 1, 2026	58.15	58.73	58.15	58.40	58.40	0.60%	11,182
Mar 31, 2026	57.68	58.11	57.28	58.05	58.05	1.84%	12,777
Mar 30, 2026	57.52	57.57	56.71	57.00	57.00	-0.23%	19,479
Mar 27, 2026	57.71	57.71	56.95	57.13	57.13	-1.60%	11,288
Mar 26, 2026	57.84	58.68	57.84	58.06	58.06	-0.80%	13,877
Mar 25, 2026	58.34	58.53	57.98	58.53	58.42	0.77%	10,503
Mar 24, 2026	57.23	58.32	57.23	58.08	57.97	0.57%	28,742
Mar 23, 2026	57.26	58.26	57.26	57.75	57.64	2.38%	18,734
Mar 20, 2026	56.85	56.85	55.93	56.41	56.30	-0.89%	15,813
Mar 19, 2026	56.27	57.27	56.27	56.92	56.81	0.05%	23,244
Mar 18, 2026	57.19	57.33	56.82	56.89	56.78	-0.79%	11,435
Mar 17, 2026	57.41	57.92	57.32	57.34	57.24	0.64%	6,226
Mar 16, 2026	57.42	57.62	56.98	56.98	56.87	0.49%	12,380
Mar 13, 2026	57.22	57.34	56.36	56.70	56.59	-0.18%	12,567
Mar 12, 2026	57.20	57.43	56.80	56.80	56.69	-1.82%	20,227
Mar 11, 2026	57.85	58.13	57.40	57.85	57.74	-0.53%	21,374
Mar 10, 2026	57.83	58.88	57.82	58.16	58.05	-0.19%	21,800
Mar 9, 2026	57.83	58.35	56.66	58.27	58.16	-0.22%	15,210
Mar 6, 2026	58.56	58.75	58.16	58.40	58.29	-1.83%	7,300
Mar 5, 2026	59.76	60.03	59.16	59.49	59.38	-1.20%	172,539
Mar 4, 2026	60.12	60.43	59.64	60.21	60.10	0.84%	15,454
Mar 3, 2026	59.11	60.04	58.71	59.71	59.60	-0.76%	18,212
Mar 2, 2026	59.14	60.36	59.14	60.17	60.06	0.75%	12,572
Feb 27, 2026	60.04	60.04	59.49	59.72	59.61	-1.91%	10,465