EES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	64.25	64.54	63.64	64.21	64.21	-0.43%	47,916
May 28, 2026	64.21	64.61	64.07	64.49	64.49	0.19%	7,333
May 27, 2026	64.27	64.87	64.25	64.37	64.37	-0.04%	12,854
May 26, 2026	64.17	64.47	64.06	64.39	64.39	1.28%	8,348
May 22, 2026	63.49	63.78	63.30	63.58	63.58	0.82%	13,986
May 21, 2026	62.71	63.23	62.14	63.06	63.06	0.07%	16,560
May 20, 2026	62.26	63.02	62.25	63.02	63.01	1.62%	8,715
May 19, 2026	62.23	62.34	61.94	62.01	62.01	-0.74%	26,017
May 18, 2026	62.12	62.79	62.12	62.47	62.47	0.85%	7,440
May 15, 2026	62.30	62.32	61.94	61.94	61.94	-1.37%	7,834
May 14, 2026	62.85	63.03	62.79	62.80	62.80	0.50%	12,674
May 13, 2026	62.72	62.72	62.35	62.49	62.49	-0.54%	23,781
May 12, 2026	63.45	63.45	62.41	62.83	62.83	-0.88%	17,714
May 11, 2026	63.96	64.52	63.39	63.39	63.39	-1.08%	16,767
May 8, 2026	64.24	64.27	63.78	64.08	64.08	0.27%	14,015
May 7, 2026	64.53	64.53	63.83	63.91	63.91	-0.58%	10,952
May 6, 2026	64.57	64.66	64.06	64.28	64.28	0.20%	52,523
May 5, 2026	63.69	64.31	63.56	64.15	64.15	1.28%	9,368
May 4, 2026	63.50	64.07	63.04	63.34	63.34	-1.01%	15,041
May 1, 2026	63.61	64.05	63.61	63.99	63.99	0.80%	31,724
Apr 30, 2026	62.67	63.64	62.61	63.48	63.48	1.32%	10,012
Apr 29, 2026	63.02	63.16	62.24	62.66	62.66	-0.83%	8,864
Apr 28, 2026	63.60	63.60	63.12	63.18	63.18	-0.31%	16,085
Apr 27, 2026	63.05	63.52	63.05	63.38	63.38	0.61%	15,191
Apr 24, 2026	62.62	63.11	62.40	62.99	62.99	0.55%	14,151
Apr 23, 2026	62.81	62.88	61.99	62.65	62.65	-0.36%	16,137
Apr 22, 2026	62.97	63.14	62.73	62.87	62.87	0.55%	14,257
Apr 21, 2026	63.32	63.69	62.53	62.53	62.53	-0.75%	10,401
Apr 20, 2026	62.46	63.20	62.46	63.00	63.00	0.25%	17,774
Apr 17, 2026	61.94	63.13	61.94	62.84	62.84	2.03%	8,368
Apr 16, 2026	61.31	61.65	61.31	61.59	61.59	0.22%	12,362
Apr 15, 2026	61.21	61.52	61.08	61.45	61.45	0.22%	16,034
Apr 14, 2026	61.19	61.49	61.13	61.31	61.31	0.60%	14,247
Apr 13, 2026	60.30	60.98	60.13	60.95	60.95	1.12%	12,053
Apr 10, 2026	60.70	60.70	60.12	60.28	60.28	-0.75%	6,721
Apr 9, 2026	59.98	60.81	59.92	60.73	60.73	0.71%	18,136
Apr 8, 2026	60.48	60.77	60.09	60.30	60.30	1.89%	14,024
Apr 7, 2026	58.74	59.29	58.74	59.18	59.18	0.19%	16,078
Apr 6, 2026	58.41	59.10	58.41	59.07	59.07	0.73%	19,128
Apr 2, 2026	57.67	58.66	57.67	58.64	58.64	0.41%	12,744
Apr 1, 2026	58.15	58.73	58.15	58.40	58.40	0.61%	11,182
Mar 31, 2026	57.68	58.11	57.28	58.05	58.05	1.84%	12,777
Mar 30, 2026	57.52	57.57	56.71	57.00	57.00	-0.23%	19,479
Mar 27, 2026	57.71	57.71	56.95	57.13	57.13	-1.60%	11,288
Mar 26, 2026	57.84	58.68	57.84	58.06	58.06	-0.62%	13,877
Mar 25, 2026	58.34	58.53	57.98	58.53	58.42	0.77%	10,503
Mar 24, 2026	57.23	58.32	57.23	58.08	57.97	0.57%	28,742
Mar 23, 2026	57.26	58.26	57.26	57.75	57.64	2.38%	18,734
Mar 20, 2026	56.85	56.85	55.93	56.41	56.30	-0.89%	15,813
Mar 19, 2026	56.27	57.27	56.27	56.92	56.81	0.05%	23,244