EES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	68.14	68.53	68.04	68.46	68.46	0.63%	11,195
Aug 20, 2026	68.18	68.18	67.80	68.03	68.03	-0.73%	13,688
Aug 19, 2026	69.17	69.18	68.51	68.53	68.53	-0.09%	12,338
Aug 18, 2026	68.92	69.15	68.59	68.59	68.59	-0.88%	76,370
Aug 17, 2026	69.30	69.32	69.12	69.20	69.20	-0.67%	4,406
Aug 14, 2026	69.30	69.68	69.29	69.67	69.67	0.37%	12,680
Aug 13, 2026	69.13	69.44	69.10	69.41	69.41	0.84%	24,164
Aug 12, 2026	68.72	68.94	68.39	68.83	68.83	0.36%	22,116
Aug 11, 2026	69.05	69.05	68.58	68.58	68.58	0.03%	20,536
Aug 10, 2026	68.94	68.94	68.39	68.56	68.56	-0.59%	10,412
Aug 7, 2026	69.02	69.26	68.78	68.97	68.97	0.66%	13,039
Aug 6, 2026	69.16	69.19	68.48	68.52	68.52	-0.93%	12,546
Aug 5, 2026	69.88	69.95	69.16	69.16	69.16	-1.03%	10,081
Aug 4, 2026	68.59	69.98	68.59	69.88	69.88	1.60%	10,689
Aug 3, 2026	68.04	68.78	68.04	68.78	68.78	1.86%	7,997
Jul 31, 2026	67.59	67.66	66.89	67.53	67.53	-0.15%	10,816
Jul 30, 2026	67.87	67.87	67.09	67.63	67.63	0.10%	8,783
Jul 29, 2026	67.69	68.42	67.53	67.56	67.56	-1.01%	8,358
Jul 28, 2026	67.90	68.34	67.83	68.25	68.25	0.87%	8,698
Jul 27, 2026	67.84	67.92	67.43	67.66	67.66	0.62%	11,104
Jul 24, 2026	67.46	67.72	67.14	67.24	67.24	0.33%	9,386
Jul 23, 2026	67.36	67.36	66.74	67.02	67.02	-0.87%	9,470
Jul 22, 2026	67.91	68.01	67.44	67.60	67.60	-0.77%	5,457
Jul 21, 2026	67.59	68.13	67.59	68.13	68.13	0.67%	11,047
Jul 20, 2026	68.12	68.12	67.64	67.67	67.67	-0.30%	12,591
Jul 17, 2026	67.92	68.48	67.81	67.88	67.88	-0.82%	4,165
Jul 16, 2026	67.57	68.71	67.57	68.44	68.44	1.00%	13,611
Jul 15, 2026	67.76	68.29	67.62	67.77	67.76	0.45%	6,583
Jul 14, 2026	68.71	68.71	67.39	67.46	67.46	-0.09%	11,156
Jul 13, 2026	67.40	67.83	67.40	67.52	67.52	0.06%	5,974
Jul 10, 2026	67.54	67.63	67.37	67.48	67.48	0.07%	9,946
Jul 9, 2026	67.10	67.57	67.10	67.43	67.43	1.40%	15,030
Jul 8, 2026	67.10	67.10	66.21	66.50	66.50	-1.07%	11,875
Jul 7, 2026	67.86	67.86	67.16	67.22	67.22	-0.55%	26,264
Jul 6, 2026	67.48	67.98	67.48	67.59	67.59	0.18%	26,964
Jul 2, 2026	68.55	68.55	67.05	67.47	67.47	-1.01%	11,849
Jul 1, 2026	68.44	68.74	67.07	68.16	68.16	0.54%	16,729
Jun 30, 2026	67.40	68.16	67.40	67.79	67.79	0.32%	7,377
Jun 29, 2026	67.91	67.91	67.01	67.57	67.57	0.51%	12,127
Jun 26, 2026	66.44	67.23	66.44	67.23	67.23	1.19%	14,677
Jun 25, 2026	66.27	66.97	66.11	66.44	66.44	0.48%	13,548
Jun 24, 2026	65.73	66.81	65.73	66.38	66.12	0.83%	12,452
Jun 23, 2026	65.01	66.04	65.01	65.83	65.57	0.22%	12,430
Jun 22, 2026	65.81	65.87	65.67	65.68	65.43	0.10%	8,491
Jun 18, 2026	65.28	65.78	65.20	65.62	65.37	1.19%	9,275
Jun 17, 2026	65.55	66.08	64.53	64.85	64.60	-1.19%	15,415
Jun 16, 2026	65.91	66.47	65.63	65.63	65.38	-0.39%	8,051
Jun 15, 2026	67.00	67.00	65.89	65.89	65.63	-0.76%	5,445
Jun 12, 2026	65.88	66.81	65.60	66.39	66.13	0.83%	8,421
Jun 11, 2026	65.02	65.85	64.94	65.85	65.59	1.80%	9,070