EES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	67.05	67.36	66.89	67.06	67.06	0.83%	60,272
Sep 10, 2026	66.70	66.92	66.49	66.51	66.51	-0.80%	9,188
Sep 9, 2026	67.44	67.44	66.85	67.04	67.04	-0.92%	7,247
Sep 8, 2026	68.20	68.20	67.67	67.67	67.67	-1.10%	13,587
Sep 4, 2026	67.83	68.42	67.83	68.42	68.42	0.28%	9,185
Sep 3, 2026	68.31	68.31	67.93	68.23	68.23	0.50%	9,228
Sep 2, 2026	67.04	68.10	67.04	67.89	67.89	1.30%	9,308
Sep 1, 2026	67.53	67.78	67.00	67.02	67.02	-1.15%	67,312
Aug 31, 2026	68.06	68.23	67.57	67.80	67.80	-0.69%	7,021
Aug 28, 2026	68.97	68.97	68.26	68.27	68.27	-0.45%	2,794
Aug 27, 2026	68.32	68.65	68.30	68.58	68.58	0.45%	8,705
Aug 26, 2026	68.18	68.46	67.93	68.28	68.28	-0.06%	16,306
Aug 25, 2026	68.28	68.32	68.02	68.32	68.32	0.10%	7,677
Aug 24, 2026	68.34	68.58	68.20	68.25	68.25	-0.30%	10,894
Aug 21, 2026	68.14	68.53	68.04	68.46	68.46	0.63%	11,196
Aug 20, 2026	68.18	68.18	67.80	68.03	68.03	-0.73%	13,689
Aug 19, 2026	69.17	69.18	68.51	68.53	68.53	-0.09%	12,339
Aug 18, 2026	68.92	69.15	68.59	68.59	68.59	-0.88%	76,370
Aug 17, 2026	69.30	69.32	69.12	69.20	69.20	-0.67%	4,408
Aug 14, 2026	69.30	69.68	69.29	69.67	69.67	0.37%	12,681
Aug 13, 2026	69.13	69.44	69.10	69.41	69.41	0.84%	24,164
Aug 12, 2026	68.72	68.94	68.39	68.83	68.83	0.36%	22,116
Aug 11, 2026	69.05	69.05	68.58	68.58	68.58	0.03%	20,537
Aug 10, 2026	68.94	68.94	68.39	68.56	68.56	-0.59%	10,414
Aug 7, 2026	69.02	69.26	68.78	68.97	68.97	0.66%	13,039
Aug 6, 2026	69.16	69.19	68.48	68.52	68.52	-0.93%	12,547
Aug 5, 2026	69.88	69.95	69.16	69.16	69.16	-1.03%	10,082
Aug 4, 2026	68.59	69.98	68.59	69.88	69.88	1.60%	10,689
Aug 3, 2026	68.04	68.78	68.04	68.78	68.78	1.86%	7,998
Jul 31, 2026	67.59	67.66	66.89	67.53	67.53	-0.15%	10,817
Jul 30, 2026	67.87	67.87	67.09	67.63	67.63	0.10%	8,783
Jul 29, 2026	67.69	68.42	67.53	67.56	67.56	-1.01%	8,358
Jul 28, 2026	67.90	68.34	67.83	68.25	68.25	0.87%	8,698
Jul 27, 2026	67.84	67.92	67.43	67.66	67.66	0.62%	11,105
Jul 24, 2026	67.46	67.72	67.14	67.24	67.24	0.33%	9,387
Jul 23, 2026	67.36	67.36	66.74	67.02	67.02	-0.87%	9,471
Jul 22, 2026	67.91	68.01	67.44	67.60	67.60	-0.77%	5,457
Jul 21, 2026	67.59	68.13	67.59	68.13	68.13	0.67%	11,047
Jul 20, 2026	68.12	68.12	67.64	67.67	67.67	-0.30%	12,592
Jul 17, 2026	67.92	68.48	67.81	67.88	67.88	-0.82%	4,165
Jul 16, 2026	67.57	68.71	67.57	68.44	68.44	1.00%	13,611
Jul 15, 2026	67.76	68.29	67.62	67.77	67.76	0.45%	6,583
Jul 14, 2026	68.71	68.71	67.39	67.46	67.46	-0.09%	11,156
Jul 13, 2026	67.40	67.83	67.40	67.52	67.52	0.06%	5,974
Jul 10, 2026	67.54	67.63	67.37	67.48	67.48	0.07%	9,946
Jul 9, 2026	67.10	67.57	67.10	67.43	67.43	1.40%	15,030
Jul 8, 2026	67.10	67.10	66.21	66.50	66.50	-1.07%	11,875
Jul 7, 2026	67.86	67.86	67.16	67.22	67.22	-0.55%	26,264
Jul 6, 2026	67.48	67.98	67.48	67.59	67.59	0.18%	26,964
Jul 2, 2026	68.55	68.55	67.05	67.47	67.47	-1.01%	11,849