EES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	67.59	67.66	66.89	67.53	67.53	-0.15%	10,816
Jul 30, 2026	67.87	67.87	67.09	67.63	67.63	0.10%	8,783
Jul 29, 2026	67.69	68.42	67.53	67.56	67.56	-1.01%	8,358
Jul 28, 2026	67.90	68.34	67.83	68.25	68.25	0.87%	8,698
Jul 27, 2026	67.84	67.92	67.43	67.66	67.66	0.62%	11,104
Jul 24, 2026	67.46	67.72	67.14	67.24	67.24	0.33%	9,386
Jul 23, 2026	67.36	67.36	66.74	67.02	67.02	-0.87%	9,470
Jul 22, 2026	67.91	68.01	67.44	67.60	67.60	-0.77%	5,457
Jul 21, 2026	67.59	68.13	67.59	68.13	68.13	0.67%	11,047
Jul 20, 2026	68.12	68.12	67.64	67.67	67.67	-0.30%	12,591
Jul 17, 2026	67.92	68.48	67.81	67.88	67.88	-0.82%	4,165
Jul 16, 2026	67.57	68.71	67.57	68.44	68.44	1.00%	13,611
Jul 15, 2026	67.76	68.29	67.62	67.77	67.76	0.45%	6,583
Jul 14, 2026	68.71	68.71	67.39	67.46	67.46	-0.09%	11,156
Jul 13, 2026	67.40	67.83	67.40	67.52	67.52	0.06%	5,974
Jul 10, 2026	67.54	67.63	67.37	67.48	67.48	0.07%	9,946
Jul 9, 2026	67.10	67.57	67.10	67.43	67.43	1.40%	15,030
Jul 8, 2026	67.10	67.10	66.21	66.50	66.50	-1.07%	11,875
Jul 7, 2026	67.86	67.86	67.16	67.22	67.22	-0.55%	26,264
Jul 6, 2026	67.48	67.98	67.48	67.59	67.59	0.18%	26,964
Jul 2, 2026	68.55	68.55	67.05	67.47	67.47	-1.01%	11,849
Jul 1, 2026	68.44	68.74	67.07	68.16	68.16	0.54%	16,729
Jun 30, 2026	67.40	68.16	67.40	67.79	67.79	0.32%	7,377
Jun 29, 2026	67.91	67.91	67.01	67.57	67.57	0.51%	12,127
Jun 26, 2026	66.44	67.23	66.44	67.23	67.23	1.19%	14,677
Jun 25, 2026	66.27	66.97	66.11	66.44	66.44	0.48%	13,548
Jun 24, 2026	65.73	66.81	65.73	66.38	66.12	0.83%	12,452
Jun 23, 2026	65.01	66.04	65.01	65.83	65.57	0.22%	12,430
Jun 22, 2026	65.81	65.87	65.67	65.68	65.43	0.10%	8,491
Jun 18, 2026	65.28	65.78	65.20	65.62	65.37	1.19%	9,275
Jun 17, 2026	65.55	66.08	64.53	64.85	64.60	-1.19%	15,415
Jun 16, 2026	65.91	66.47	65.63	65.63	65.38	-0.39%	8,051
Jun 15, 2026	67.00	67.00	65.89	65.89	65.63	-0.76%	5,445
Jun 12, 2026	65.88	66.81	65.60	66.39	66.13	0.83%	8,421
Jun 11, 2026	65.02	65.85	64.94	65.85	65.59	1.80%	9,070
Jun 10, 2026	64.52	65.31	64.52	64.68	64.43	-0.03%	11,627
Jun 9, 2026	64.40	65.52	63.94	64.70	64.45	0.69%	10,662
Jun 8, 2026	64.16	64.64	64.16	64.26	64.01	0.91%	19,728
Jun 5, 2026	64.37	64.37	63.44	63.68	63.44	-1.46%	65,842
Jun 4, 2026	64.39	64.74	64.39	64.63	64.38	1.55%	8,517
Jun 3, 2026	64.31	64.31	63.59	63.64	63.40	-1.53%	7,933
Jun 2, 2026	64.15	64.76	64.15	64.63	64.38	0.37%	7,239
Jun 1, 2026	63.85	64.53	63.70	64.39	64.15	0.29%	10,256
May 29, 2026	64.25	64.54	63.64	64.21	63.96	-0.43%	47,916
May 28, 2026	64.21	64.61	64.07	64.49	64.24	0.19%	7,333
May 27, 2026	64.27	64.87	64.25	64.37	64.12	-0.04%	12,854
May 26, 2026	64.17	64.47	64.06	64.39	64.14	1.28%	8,348
May 22, 2026	63.49	63.78	63.30	63.58	63.34	0.82%	13,986
May 21, 2026	62.71	63.23	62.14	63.06	62.82	0.07%	16,560
May 20, 2026	62.26	63.02	62.25	63.02	62.77	1.62%	8,715