EES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	67.54	67.63	67.37	67.48	67.48	0.07%	9,946
Jul 9, 2026	67.10	67.57	67.10	67.43	67.43	1.40%	15,030
Jul 8, 2026	67.10	67.10	66.21	66.50	66.50	-1.07%	11,875
Jul 7, 2026	67.86	67.86	67.16	67.22	67.22	-0.55%	26,264
Jul 6, 2026	67.48	67.98	67.48	67.59	67.59	0.18%	26,964
Jul 2, 2026	68.55	68.55	67.05	67.47	67.47	-1.01%	11,849
Jul 1, 2026	68.44	68.74	67.07	68.16	68.16	0.54%	16,729
Jun 30, 2026	67.40	68.16	67.40	67.79	67.79	0.32%	7,377
Jun 29, 2026	67.91	67.91	67.01	67.57	67.57	0.51%	12,127
Jun 26, 2026	66.44	67.23	66.44	67.23	67.23	1.19%	14,677
Jun 25, 2026	66.27	66.97	66.11	66.44	66.44	0.48%	13,548
Jun 24, 2026	65.73	66.81	65.73	66.38	66.12	0.83%	12,452
Jun 23, 2026	65.01	66.04	65.01	65.83	65.57	0.22%	12,430
Jun 22, 2026	65.81	65.87	65.67	65.68	65.43	0.10%	8,491
Jun 18, 2026	65.28	65.78	65.20	65.62	65.37	1.19%	9,275
Jun 17, 2026	65.55	66.08	64.53	64.85	64.60	-1.19%	15,415
Jun 16, 2026	65.91	66.47	65.63	65.63	65.38	-0.39%	8,051
Jun 15, 2026	67.00	67.00	65.89	65.89	65.63	-0.76%	5,445
Jun 12, 2026	65.88	66.81	65.60	66.39	66.13	0.83%	8,421
Jun 11, 2026	65.02	65.85	64.94	65.85	65.59	1.80%	9,070
Jun 10, 2026	64.52	65.31	64.52	64.68	64.43	-0.03%	11,627
Jun 9, 2026	64.40	65.52	63.94	64.70	64.45	0.69%	10,662
Jun 8, 2026	64.16	64.64	64.16	64.26	64.01	0.91%	19,728
Jun 5, 2026	64.37	64.37	63.44	63.68	63.44	-1.46%	65,842
Jun 4, 2026	64.39	64.74	64.39	64.63	64.38	1.55%	8,517
Jun 3, 2026	64.31	64.31	63.59	63.64	63.40	-1.53%	7,933
Jun 2, 2026	64.15	64.76	64.15	64.63	64.38	0.37%	7,239
Jun 1, 2026	63.85	64.53	63.70	64.39	64.15	0.29%	10,256
May 29, 2026	64.25	64.54	63.64	64.21	63.96	-0.43%	47,916
May 28, 2026	64.21	64.61	64.07	64.49	64.24	0.19%	7,333
May 27, 2026	64.27	64.87	64.25	64.37	64.12	-0.04%	12,854
May 26, 2026	64.17	64.47	64.06	64.39	64.14	1.28%	8,348
May 22, 2026	63.49	63.78	63.30	63.58	63.34	0.82%	13,986
May 21, 2026	62.71	63.23	62.14	63.06	62.82	0.07%	16,560
May 20, 2026	62.26	63.02	62.25	63.02	62.77	1.62%	8,715
May 19, 2026	62.23	62.34	61.94	62.01	61.77	-0.74%	26,017
May 18, 2026	62.12	62.79	62.12	62.47	62.23	0.85%	7,440
May 15, 2026	62.30	62.32	61.94	61.94	61.70	-1.37%	7,834
May 14, 2026	62.85	63.03	62.79	62.80	62.56	0.50%	12,674
May 13, 2026	62.72	62.72	62.35	62.49	62.25	-0.54%	23,781
May 12, 2026	63.45	63.45	62.41	62.83	62.59	-0.88%	17,714
May 11, 2026	63.96	64.52	63.39	63.39	63.15	-1.08%	16,767
May 8, 2026	64.24	64.27	63.78	64.08	63.83	0.27%	14,015
May 7, 2026	64.53	64.53	63.83	63.91	63.66	-0.58%	10,952
May 6, 2026	64.57	64.66	64.06	64.28	64.03	0.20%	52,523
May 5, 2026	63.69	64.31	63.56	64.15	63.90	1.28%	9,368
May 4, 2026	63.50	64.07	63.04	63.34	63.10	-1.01%	15,041
May 1, 2026	63.61	64.05	63.61	63.99	63.74	0.80%	31,724
Apr 30, 2026	62.67	63.64	62.61	63.48	63.24	1.32%	10,012
Apr 29, 2026	63.02	63.16	62.24	62.66	62.42	-0.83%	8,864