EES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	65.22	65.33	64.93	65.06	65.06	-1.24%	16,903
Oct 6, 2026	66.24	66.24	65.65	65.88	65.88	-0.30%	10,569
Oct 5, 2026	65.52	66.36	65.52	66.08	66.08	0.73%	10,818
Oct 2, 2026	65.77	66.02	65.56	65.60	65.60	0.80%	5,052
Oct 1, 2026	64.35	65.24	64.28	65.08	65.08	0.77%	70,956
Sep 30, 2026	65.00	65.00	64.58	64.58	64.58	-0.14%	5,503
Sep 29, 2026	65.29	65.29	64.52	64.67	64.67	-0.77%	12,496
Sep 28, 2026	65.22	65.24	64.82	65.17	65.17	-0.67%	5,802
Sep 25, 2026	65.52	65.81	65.31	65.61	65.61	0.28%	12,479
Sep 24, 2026	65.73	65.73	65.35	65.64	65.43	0.15%	7,479
Sep 23, 2026	66.14	66.14	65.54	65.54	65.34	-1.12%	29,927
Sep 22, 2026	66.64	66.82	66.19	66.28	66.07	0.15%	19,021
Sep 21, 2026	66.03	66.25	66.03	66.18	65.97	0.44%	9,839
Sep 18, 2026	66.04	66.04	65.59	65.89	65.69	-0.75%	16,481
Sep 17, 2026	67.11	67.11	66.39	66.39	66.18	0.16%	14,865
Sep 16, 2026	66.68	66.89	65.82	66.29	66.08	-0.41%	8,731
Sep 15, 2026	66.68	66.76	66.44	66.56	66.35	-0.78%	8,682
Sep 14, 2026	67.18	67.18	66.84	67.08	66.87	0.03%	18,823
Sep 11, 2026	67.05	67.36	66.89	67.06	66.85	0.83%	60,273
Sep 10, 2026	66.70	66.92	66.49	66.51	66.30	-0.80%	9,189
Sep 9, 2026	67.44	67.44	66.85	67.04	66.83	-0.92%	7,247
Sep 8, 2026	68.20	68.20	67.67	67.67	67.46	-1.10%	13,587
Sep 4, 2026	67.83	68.42	67.83	68.42	68.20	0.28%	9,187
Sep 3, 2026	68.31	68.31	67.93	68.23	68.02	0.50%	9,228
Sep 2, 2026	67.04	68.10	67.04	67.89	67.68	1.30%	9,308
Sep 1, 2026	67.53	67.78	67.00	67.02	66.81	-1.15%	67,312
Aug 31, 2026	68.06	68.23	67.57	67.80	67.59	-0.69%	7,021
Aug 28, 2026	68.97	68.97	68.26	68.27	68.06	-0.45%	2,794
Aug 27, 2026	68.32	68.65	68.30	68.58	68.37	0.45%	8,705
Aug 26, 2026	68.18	68.46	67.93	68.28	68.06	-0.06%	16,306
Aug 25, 2026	68.28	68.32	68.02	68.32	68.11	0.10%	7,677
Aug 24, 2026	68.34	68.58	68.20	68.25	68.04	-0.30%	10,894
Aug 21, 2026	68.14	68.53	68.04	68.46	68.25	0.63%	11,196
Aug 20, 2026	68.18	68.18	67.80	68.03	67.82	-0.73%	13,689
Aug 19, 2026	69.17	69.18	68.51	68.53	68.32	-0.09%	12,339
Aug 18, 2026	68.92	69.15	68.59	68.59	68.38	-0.88%	76,370
Aug 17, 2026	69.30	69.32	69.12	69.20	68.98	-0.67%	4,408
Aug 14, 2026	69.30	69.68	69.29	69.67	69.45	0.37%	12,681
Aug 13, 2026	69.13	69.44	69.10	69.41	69.19	0.84%	24,164
Aug 12, 2026	68.72	68.94	68.39	68.83	68.62	0.36%	22,116
Aug 11, 2026	69.05	69.05	68.58	68.58	68.37	0.03%	20,537
Aug 10, 2026	68.94	68.94	68.39	68.56	68.35	-0.59%	10,414
Aug 7, 2026	69.02	69.26	68.78	68.97	68.75	0.66%	13,039
Aug 6, 2026	69.16	69.19	68.48	68.52	68.31	-0.93%	12,547
Aug 5, 2026	69.88	69.95	69.16	69.16	68.94	-1.03%	10,082
Aug 4, 2026	68.59	69.98	68.59	69.88	69.66	1.60%	10,689
Aug 3, 2026	68.04	68.78	68.04	68.78	68.57	1.86%	7,998
Jul 31, 2026	67.59	67.66	66.89	67.53	67.32	-0.15%	10,817
Jul 30, 2026	67.87	67.87	67.09	67.63	67.42	0.10%	8,783
Jul 29, 2026	67.69	68.42	67.53	67.56	67.35	-1.01%	8,358