EET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	102.91	104.82	102.47	104.06	104.06	3.14%	5,866
Feb 23, 2026	102.28	102.81	100.50	100.89	100.89	-2.18%	18,124
Feb 20, 2026	98.96	103.25	98.96	103.14	103.14	4.30%	24,848
Feb 19, 2026	98.42	98.89	98.05	98.89	98.88	-0.68%	7,933
Feb 18, 2026	99.27	100.61	99.25	99.56	99.56	1.09%	4,889
Feb 17, 2026	98.29	102.08	96.42	98.49	98.49	-0.70%	13,825
Feb 13, 2026	98.27	99.39	96.86	99.19	99.19	0.60%	5,030
Feb 12, 2026	101.87	101.87	98.28	98.60	98.60	-2.21%	12,127
Feb 11, 2026	99.51	101.11	98.49	100.83	100.83	3.09%	4,766
Feb 10, 2026	98.29	98.44	97.80	97.80	97.80	0.16%	6,252
Feb 9, 2026	96.18	97.82	96.18	97.65	97.65	1.47%	42,326
Feb 6, 2026	93.70	97.13	93.70	96.24	96.24	5.56%	34,281
Feb 5, 2026	91.57	92.77	89.31	91.17	91.17	-1.17%	5,881
Feb 4, 2026	95.91	95.91	92.06	92.25	92.25	-2.71%	6,283
Feb 3, 2026	95.96	95.96	93.53	94.82	94.82	1.04%	9,045
Feb 2, 2026	91.33	94.14	91.33	93.84	93.84	0.58%	20,608
Jan 30, 2026	95.14	95.79	92.64	93.30	93.30	-4.31%	16,447
Jan 29, 2026	98.96	98.96	95.09	97.50	97.50	-1.20%	8,713
Jan 28, 2026	98.97	99.03	97.44	98.68	98.68	1.23%	12,924
Jan 27, 2026	96.30	98.06	96.00	97.48	97.48	4.17%	21,195
Jan 26, 2026	93.33	94.22	93.33	93.58	93.58	0.14%	17,109
Jan 23, 2026	91.90	93.56	91.90	93.45	93.45	1.21%	6,534
Jan 22, 2026	92.09	92.86	89.76	92.34	92.34	1.68%	5,838
Jan 21, 2026	90.51	92.15	89.84	90.81	90.81	3.17%	26,224
Jan 20, 2026	88.65	89.11	88.01	88.02	88.02	-1.77%	7,563
Jan 16, 2026	90.07	90.07	87.83	89.60	89.60	-0.91%	3,897
Jan 15, 2026	90.94	91.30	90.42	90.42	90.42	1.18%	5,552
Jan 14, 2026	89.43	89.43	88.53	89.37	89.37	0.70%	49,974
Jan 13, 2026	89.52	89.52	88.57	88.75	88.75	-1.41%	3,007
Jan 12, 2026	87.97	90.02	87.80	90.02	90.02	2.86%	7,676
Jan 9, 2026	86.80	87.53	86.80	87.52	87.52	0.95%	7,443
Jan 8, 2026	86.70	86.70	86.55	86.69	86.69	-0.03%	1,723
Jan 7, 2026	87.58	87.58	86.71	86.71	86.71	-1.45%	6,389
Jan 6, 2026	88.13	88.42	87.93	87.99	87.99	1.40%	14,290
Jan 5, 2026	85.52	86.92	85.36	86.78	86.78	2.26%	99,888
Jan 2, 2026	84.18	84.86	83.99	84.85	84.85	5.24%	5,458
Dec 31, 2025	80.88	80.91	80.31	80.63	80.63	-0.66%	7,656
Dec 30, 2025	80.74	81.24	80.74	81.16	81.16	1.02%	3,910
Dec 29, 2025	80.22	80.49	79.79	80.34	80.34	-0.58%	14,814
Dec 26, 2025	80.48	80.95	80.46	80.81	80.81	1.45%	8,126
Dec 24, 2025	79.65	79.78	79.65	79.65	79.65	-0.36%	1,282
Dec 23, 2025	79.76	79.94	79.76	79.94	79.42	1.11%	927
Dec 22, 2025	78.80	79.10	78.76	79.07	78.55	0.96%	16,405
Dec 19, 2025	78.34	78.60	78.12	78.31	77.80	1.93%	11,622
Dec 18, 2025	77.01	77.51	76.83	76.83	76.33	2.32%	6,557
Dec 17, 2025	76.77	76.77	75.06	75.09	74.59	-1.50%	1,228
Dec 16, 2025	76.03	76.41	76.03	76.23	75.73	-1.37%	8,063
Dec 15, 2025	78.36	78.36	77.29	77.29	76.78	-0.41%	35,893
Dec 12, 2025	79.60	79.60	77.42	77.60	77.09	-2.39%	1,338
Dec 11, 2025	79.43	79.50	79.43	79.50	78.98	-1.02%	726