ProShares Ultra MSCI Emerging Markets (EET)
NYSEARCA: EET · Real-Time Price · USD
90.58
+1.03 (1.15%)
At close: Mar 17, 2026, 4:00 PM EDT
90.58
0.00 (0.00%)
After-hours: Mar 17, 2026, 4:10 PM EDT
EET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 91.37 | 91.37 | 90.28 | 90.61 | - | 1.18% | 1,171 |
| Mar 16, 2026 | 88.37 | 94.21 | 88.37 | 89.55 | 89.55 | 5.78% | 8,793 |
| Mar 13, 2026 | 87.32 | 88.01 | 84.49 | 84.65 | 84.65 | -0.66% | 11,368 |
| Mar 12, 2026 | 88.00 | 88.00 | 84.17 | 85.21 | 85.21 | -6.50% | 69,551 |
| Mar 11, 2026 | 90.50 | 91.48 | 90.10 | 91.13 | 91.13 | 0.51% | 59,425 |
| Mar 10, 2026 | 90.47 | 94.13 | 90.27 | 90.67 | 90.67 | 0.71% | 16,919 |
| Mar 9, 2026 | 84.25 | 90.03 | 83.34 | 90.03 | 90.03 | 4.26% | 39,994 |
| Mar 6, 2026 | 84.86 | 87.54 | 84.86 | 86.35 | 86.35 | -1.29% | 11,429 |
| Mar 5, 2026 | 89.17 | 89.59 | 85.56 | 87.48 | 87.48 | -4.84% | 91,838 |
| Mar 4, 2026 | 90.27 | 93.05 | 90.17 | 91.93 | 91.93 | 1.99% | 7,364 |
| Mar 3, 2026 | 88.55 | 91.10 | 84.75 | 90.14 | 90.14 | -10.05% | 33,471 |
| Mar 2, 2026 | 97.65 | 100.96 | 97.65 | 100.21 | 100.21 | -3.23% | 22,871 |
| Feb 27, 2026 | 102.65 | 105.79 | 102.59 | 103.56 | 103.56 | -0.63% | 7,025 |
| Feb 26, 2026 | 106.00 | 106.00 | 102.84 | 104.22 | 104.22 | -1.94% | 8,463 |
| Feb 25, 2026 | 106.40 | 106.64 | 105.62 | 106.28 | 106.28 | 2.13% | 8,810 |
| Feb 24, 2026 | 102.91 | 104.82 | 102.47 | 104.06 | 104.06 | 3.14% | 5,866 |
| Feb 23, 2026 | 102.28 | 102.81 | 100.50 | 100.89 | 100.89 | -2.18% | 18,124 |
| Feb 20, 2026 | 98.96 | 103.25 | 98.96 | 103.14 | 103.14 | 4.30% | 24,848 |
| Feb 19, 2026 | 98.42 | 98.89 | 98.05 | 98.89 | 98.88 | -0.68% | 7,933 |
| Feb 18, 2026 | 99.27 | 100.61 | 99.25 | 99.56 | 99.56 | 1.09% | 4,889 |
| Feb 17, 2026 | 98.29 | 102.08 | 96.42 | 98.49 | 98.49 | -0.70% | 13,825 |
| Feb 13, 2026 | 98.27 | 99.39 | 96.86 | 99.19 | 99.19 | 0.60% | 5,030 |
| Feb 12, 2026 | 101.87 | 101.87 | 98.28 | 98.60 | 98.60 | -2.21% | 12,127 |
| Feb 11, 2026 | 99.51 | 101.11 | 98.49 | 100.83 | 100.83 | 3.09% | 4,766 |
| Feb 10, 2026 | 98.29 | 98.44 | 97.80 | 97.80 | 97.80 | 0.16% | 6,252 |
| Feb 9, 2026 | 96.18 | 97.82 | 96.18 | 97.65 | 97.65 | 1.47% | 42,326 |
| Feb 6, 2026 | 93.70 | 97.13 | 93.70 | 96.24 | 96.24 | 5.56% | 34,281 |
| Feb 5, 2026 | 91.57 | 92.77 | 89.31 | 91.17 | 91.17 | -1.17% | 5,881 |
| Feb 4, 2026 | 95.91 | 95.91 | 92.06 | 92.25 | 92.25 | -2.71% | 6,283 |
| Feb 3, 2026 | 95.96 | 95.96 | 93.53 | 94.82 | 94.82 | 1.04% | 9,045 |
| Feb 2, 2026 | 91.33 | 94.14 | 91.33 | 93.84 | 93.84 | 0.58% | 20,608 |
| Jan 30, 2026 | 95.14 | 95.79 | 92.64 | 93.30 | 93.30 | -4.31% | 16,447 |
| Jan 29, 2026 | 98.96 | 98.96 | 95.09 | 97.50 | 97.50 | -1.20% | 8,713 |
| Jan 28, 2026 | 98.97 | 99.03 | 97.44 | 98.68 | 98.68 | 1.23% | 12,924 |
| Jan 27, 2026 | 96.30 | 98.06 | 96.00 | 97.48 | 97.48 | 4.17% | 21,195 |
| Jan 26, 2026 | 93.33 | 94.22 | 93.33 | 93.58 | 93.58 | 0.14% | 17,109 |
| Jan 23, 2026 | 91.90 | 93.56 | 91.90 | 93.45 | 93.45 | 1.21% | 6,534 |
| Jan 22, 2026 | 92.09 | 92.86 | 89.76 | 92.34 | 92.34 | 1.68% | 5,838 |
| Jan 21, 2026 | 90.51 | 92.15 | 89.84 | 90.81 | 90.81 | 3.17% | 26,224 |
| Jan 20, 2026 | 88.65 | 89.11 | 88.01 | 88.02 | 88.02 | -1.77% | 7,563 |
| Jan 16, 2026 | 90.07 | 90.07 | 87.83 | 89.60 | 89.60 | -0.91% | 3,897 |
| Jan 15, 2026 | 90.94 | 91.30 | 90.42 | 90.42 | 90.42 | 1.18% | 5,552 |
| Jan 14, 2026 | 89.43 | 89.43 | 88.53 | 89.37 | 89.37 | 0.70% | 49,974 |
| Jan 13, 2026 | 89.52 | 89.52 | 88.57 | 88.75 | 88.75 | -1.41% | 3,007 |
| Jan 12, 2026 | 87.97 | 90.02 | 87.80 | 90.02 | 90.02 | 2.86% | 7,676 |
| Jan 9, 2026 | 86.80 | 87.53 | 86.80 | 87.52 | 87.52 | 0.95% | 7,443 |
| Jan 8, 2026 | 86.70 | 86.70 | 86.55 | 86.69 | 86.69 | -0.03% | 1,723 |
| Jan 7, 2026 | 87.58 | 87.58 | 86.71 | 86.71 | 86.71 | -1.45% | 6,389 |
| Jan 6, 2026 | 88.13 | 88.42 | 87.93 | 87.99 | 87.99 | 1.40% | 14,290 |
| Jan 5, 2026 | 85.52 | 86.92 | 85.36 | 86.78 | 86.78 | 2.26% | 99,888 |