EET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	112.91	112.91	104.49	104.94	104.94	-13.21%	12,702
Jun 4, 2026	118.71	121.33	117.59	120.91	120.91	-2.31%	3,333
Jun 3, 2026	125.00	125.00	123.76	123.76	123.76	-2.52%	1,260
Jun 2, 2026	126.00	126.97	125.78	126.97	126.97	1.90%	3,886
Jun 1, 2026	122.24	125.57	121.59	124.60	124.60	4.12%	91,750
May 29, 2026	120.46	123.53	116.86	119.66	119.66	0.46%	23,919
May 28, 2026	115.68	122.66	115.68	119.11	119.11	0.13%	23,555
May 27, 2026	117.81	119.15	117.81	118.95	118.95	-0.13%	1,697
May 26, 2026	118.10	120.01	117.48	119.10	119.10	7.95%	29,538
May 22, 2026	110.80	111.50	107.23	110.33	110.33	-0.58%	5,490
May 21, 2026	108.40	111.00	107.88	110.98	110.98	1.86%	1,686
May 20, 2026	106.42	109.14	106.42	108.95	108.95	3.55%	5,058
May 19, 2026	97.75	106.23	97.75	105.21	105.21	-2.24%	11,048
May 18, 2026	109.84	109.84	104.32	107.63	107.63	0.20%	53,973
May 15, 2026	108.00	108.96	106.56	107.42	107.42	-7.17%	34,321
May 14, 2026	115.50	116.36	115.50	115.71	115.71	0.38%	2,621
May 13, 2026	115.67	115.83	99.29	115.28	115.28	4.41%	3,201
May 12, 2026	111.69	114.35	108.11	110.41	110.41	-6.55%	15,631
May 11, 2026	117.85	120.31	117.76	118.15	118.15	0.26%	16,909
May 8, 2026	116.95	117.84	116.95	117.84	117.84	3.74%	2,840
May 7, 2026	117.22	117.22	113.37	113.59	113.59	-2.84%	8,035
May 6, 2026	115.00	118.65	114.56	116.90	116.90	5.64%	9,888
May 5, 2026	109.11	111.82	108.95	110.66	110.66	5.07%	23,992
May 4, 2026	107.26	107.60	105.15	105.32	105.32	-0.35%	20,185
May 1, 2026	105.67	106.50	105.26	105.69	105.69	0.35%	7,211
Apr 30, 2026	102.87	105.32	102.86	105.32	105.32	4.41%	3,080
Apr 29, 2026	101.36	101.36	100.87	100.87	100.87	-0.97%	464
Apr 28, 2026	101.50	101.92	101.50	101.86	101.86	-2.06%	1,658
Apr 27, 2026	104.72	104.80	103.72	104.00	104.00	-0.22%	1,531
Apr 24, 2026	103.10	104.42	103.10	104.24	104.23	4.42%	1,954
Apr 23, 2026	101.44	101.44	99.26	99.83	99.83	-3.55%	2,407
Apr 22, 2026	102.67	105.00	102.31	103.50	103.50	3.84%	5,769
Apr 21, 2026	103.26	103.26	99.63	99.68	99.67	-2.94%	7,803
Apr 20, 2026	102.48	104.99	101.51	102.69	102.69	-1.66%	21,859
Apr 17, 2026	103.59	105.75	103.59	104.43	104.43	3.68%	11,235
Apr 16, 2026	100.41	101.43	99.37	100.72	100.72	0.86%	15,723
Apr 15, 2026	101.43	101.43	99.06	99.86	99.86	-0.03%	7,504
Apr 14, 2026	98.33	100.00	98.33	99.89	99.89	3.93%	9,678
Apr 13, 2026	92.98	96.32	92.98	96.11	96.11	1.56%	27,748
Apr 10, 2026	95.28	95.36	94.22	94.63	94.63	0.80%	7,014
Apr 9, 2026	91.98	94.02	91.62	93.88	93.88	2.28%	3,950
Apr 8, 2026	95.21	95.21	90.10	91.79	91.79	8.00%	13,247
Apr 7, 2026	82.64	86.69	82.64	84.99	84.99	0.51%	3,432
Apr 6, 2026	84.45	84.56	81.96	84.56	84.56	2.15%	4,178
Apr 2, 2026	83.57	83.91	82.04	82.79	82.79	-2.43%	10,759
Apr 1, 2026	84.84	86.51	84.00	84.85	84.85	1.30%	24,120
Mar 31, 2026	78.50	83.82	78.50	83.76	83.76	7.49%	15,360
Mar 30, 2026	80.12	80.12	77.17	77.92	77.92	-2.18%	13,312
Mar 27, 2026	79.47	81.24	78.99	79.66	79.65	-0.57%	2,437
Mar 26, 2026	82.00	82.83	80.10	80.11	80.11	-6.59%	4,984