EET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	106.17	108.45	105.43	106.11	106.11	-5.71%	43,465
Sep 11, 2026	112.74	112.74	112.49	112.53	112.53	2.38%	954
Sep 10, 2026	110.54	110.97	109.91	109.91	109.91	-4.64%	2,278
Sep 9, 2026	115.96	115.96	114.96	115.26	115.26	-0.52%	4,118
Sep 8, 2026	115.89	116.46	115.86	115.86	115.86	0.17%	59,437
Sep 4, 2026	114.91	115.66	114.91	115.66	115.66	3.61%	1,150
Sep 3, 2026	109.58	111.76	109.41	111.63	111.63	0.94%	5,745
Sep 2, 2026	110.00	110.59	109.89	110.59	110.59	1.08%	4,391
Sep 1, 2026	110.07	111.44	109.33	109.40	109.40	-0.94%	3,778
Aug 31, 2026	111.31	111.33	109.64	110.44	110.44	-0.21%	24,021
Aug 28, 2026	111.89	112.13	110.25	110.67	110.67	-1.12%	1,894
Aug 27, 2026	111.54	112.36	111.43	111.92	111.92	0.90%	3,961
Aug 26, 2026	111.17	111.17	110.92	110.92	110.92	-0.25%	1,344
Aug 25, 2026	111.30	111.30	111.20	111.20	111.20	3.44%	537
Aug 24, 2026	107.69	107.69	107.50	107.50	107.50	-2.74%	1,240
Aug 21, 2026	111.32	111.32	110.54	110.54	110.54	1.45%	2,297
Aug 20, 2026	107.66	108.96	107.52	108.96	108.96	1.44%	1,804
Aug 19, 2026	107.73	107.73	107.41	107.42	107.41	1.81%	1,232
Aug 18, 2026	107.52	107.52	105.25	105.51	105.51	-5.34%	2,215
Aug 17, 2026	111.82	112.72	111.46	111.46	111.46	1.83%	7,819
Aug 14, 2026	110.26	111.34	109.13	109.45	109.45	-0.45%	5,253
Aug 13, 2026	110.00	110.29	109.50	109.95	109.95	1.13%	2,390
Aug 12, 2026	109.40	109.40	108.72	108.72	108.72	3.05%	1,745
Aug 11, 2026	105.50	105.50	105.50	105.50	105.50	0.63%	270
Aug 10, 2026	104.80	105.13	104.68	104.85	104.84	-1.15%	12,608
Aug 7, 2026	107.16	107.16	102.98	106.07	106.07	1.78%	3,994
Aug 6, 2026	104.50	104.76	104.12	104.21	104.21	-2.60%	2,183
Aug 5, 2026	107.67	108.09	106.76	106.99	106.99	0.24%	6,678
Aug 4, 2026	106.10	107.86	106.03	106.73	106.73	4.46%	9,880
Aug 3, 2026	100.05	102.18	99.47	102.18	102.18	0.67%	8,685
Jul 31, 2026	104.38	104.38	99.74	101.50	101.50	-0.53%	2,636
Jul 30, 2026	96.85	103.47	96.85	102.03	102.03	10.36%	3,264
Jul 29, 2026	94.87	96.87	92.45	92.45	92.45	-5.12%	8,649
Jul 28, 2026	94.30	97.98	94.27	97.44	97.44	-2.81%	3,001
Jul 27, 2026	102.53	102.53	98.39	100.26	100.26	0.85%	13,516
Jul 24, 2026	100.15	101.85	99.41	99.41	99.41	-3.76%	2,443
Jul 23, 2026	103.12	103.44	103.12	103.30	103.30	-1.43%	2,757
Jul 22, 2026	103.47	105.69	103.47	104.80	104.80	-1.13%	1,363
Jul 21, 2026	104.97	106.19	104.97	106.00	106.00	5.84%	4,287
Jul 20, 2026	101.80	101.80	100.06	100.15	100.15	-0.43%	19,594
Jul 17, 2026	96.25	101.12	95.57	100.59	100.59	-1.82%	9,736
Jul 16, 2026	103.63	103.65	102.12	102.45	102.45	-4.46%	25,130
Jul 15, 2026	107.50	107.71	104.65	107.23	107.23	0.03%	10,557
Jul 14, 2026	106.60	107.37	105.95	107.20	107.20	3.47%	39,184
Jul 13, 2026	106.07	106.07	103.22	103.61	103.61	-7.04%	8,847
Jul 10, 2026	110.00	111.45	109.85	111.45	111.45	0.35%	36,810
Jul 9, 2026	111.71	111.71	110.00	111.06	111.06	1.44%	5,499
Jul 8, 2026	105.77	109.53	105.32	109.48	109.48	1.32%	9,520
Jul 7, 2026	109.07	109.44	106.87	108.06	108.06	-5.77%	15,362
Jul 6, 2026	113.13	115.71	113.13	114.68	114.68	6.96%	44,536