EET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	89.40	89.40	89.39	89.13	89.13	-5.27%	4,536
Oct 29, 2026	93.69	94.23	93.64	94.10	94.10	-2.80%	1,412
Oct 28, 2026	96.00	96.81	96.00	96.81	96.81	2.94%	723
Oct 27, 2026	93.97	94.04	93.79	94.04	94.04	2.30%	1,828
Oct 26, 2026	91.82	92.07	91.82	91.93	91.92	-0.47%	1,149
Oct 23, 2026	91.94	92.36	91.94	92.36	92.36	0.98%	617
Oct 22, 2026	92.81	92.81	91.16	91.47	91.47	-6.06%	2,687
Oct 21, 2026	96.89	97.41	96.77	97.36	97.36	0.81%	1,602
Oct 20, 2026	96.23	96.76	96.23	96.58	96.58	-	1,712
Oct 19, 2026	97.94	97.94	96.58	96.58	96.58	1.62%	13,004
Oct 16, 2026	97.00	97.28	94.74	95.04	95.04	-3.53%	2,679
Oct 15, 2026	96.05	98.52	95.89	98.52	98.52	-1.48%	4,996
Oct 14, 2026	101.54	101.54	99.87	100.00	100.00	-3.84%	3,154
Oct 13, 2026	102.70	104.14	102.70	103.99	103.99	-1.59%	3,609
Oct 12, 2026	105.66	105.66	105.66	105.66	105.66	-1.85%	562
Oct 9, 2026	107.94	107.94	107.14	107.66	107.66	2.29%	9,747
Oct 8, 2026	106.56	106.82	104.47	105.25	105.25	-4.13%	5,170
Oct 7, 2026	109.79	109.79	109.79	109.79	109.79	-2.72%	629
Oct 6, 2026	113.53	113.77	112.66	112.86	112.86	-1.16%	2,175
Oct 5, 2026	114.06	114.18	113.80	114.18	114.18	3.12%	23,469
Oct 2, 2026	110.51	110.73	109.87	110.73	110.73	2.73%	4,184
Oct 1, 2026	108.00	108.30	106.69	107.79	107.79	-0.26%	2,046
Sep 30, 2026	108.27	108.88	107.43	108.07	108.07	-1.86%	11,304
Sep 29, 2026	109.35	110.12	109.35	110.12	110.12	0.64%	12,472
Sep 28, 2026	109.29	109.80	108.91	109.42	109.42	-2.08%	21,816
Sep 25, 2026	111.27	111.97	110.51	111.75	111.75	1.97%	2,761
Sep 24, 2026	110.40	110.40	109.23	109.59	109.59	-1.42%	2,437
Sep 23, 2026	111.53	111.83	111.17	111.17	111.17	-4.22%	1,251
Sep 22, 2026	115.50	116.63	114.95	116.54	116.07	0.91%	1,573
Sep 21, 2026	113.67	115.48	113.28	115.48	115.01	5.36%	14,965
Sep 18, 2026	108.68	109.61	108.16	109.61	109.17	0.04%	1,067
Sep 17, 2026	109.22	109.64	109.22	109.56	109.12	3.85%	31,860
Sep 16, 2026	107.74	107.74	105.51	105.51	105.08	-0.25%	2,375
Sep 15, 2026	106.57	106.57	105.40	105.77	105.34	-0.32%	2,220
Sep 14, 2026	106.17	108.45	105.43	106.11	105.68	-5.71%	43,465
Sep 11, 2026	112.74	112.74	112.49	112.53	112.07	2.38%	954
Sep 10, 2026	110.54	110.97	109.91	109.91	109.47	-4.64%	2,278
Sep 9, 2026	115.96	115.96	114.96	115.26	114.79	-0.52%	4,118
Sep 8, 2026	115.89	116.46	115.86	115.86	115.39	0.17%	59,437
Sep 4, 2026	114.91	115.66	114.91	115.66	115.19	3.61%	1,150
Sep 3, 2026	109.58	111.76	109.41	111.63	111.18	0.94%	5,745
Sep 2, 2026	110.00	110.59	109.89	110.59	110.14	1.08%	4,391
Sep 1, 2026	110.07	111.44	109.33	109.40	108.96	-0.94%	3,778
Aug 31, 2026	111.31	111.33	109.64	110.44	109.99	-0.21%	24,021
Aug 28, 2026	111.89	112.13	110.25	110.67	110.22	-1.12%	1,894
Aug 27, 2026	111.54	112.36	111.43	111.92	111.47	0.90%	3,961
Aug 26, 2026	111.17	111.17	110.92	110.92	110.47	-0.25%	1,344
Aug 25, 2026	111.30	111.30	111.20	111.20	110.75	3.44%	537
Aug 24, 2026	107.69	107.69	107.50	107.50	107.07	-2.74%	1,240
Aug 21, 2026	111.32	111.32	110.54	110.54	110.09	1.45%	2,297