Skip to main content
logo
ProShares Ultra MSCI Emerging Markets (EET)
NYSEARCA: EET · Real-Time Price · USD
102.45
-4.78 (-4.46%)
At close: Jul 16, 2026, 4:00 PM EDT
102.45
0.00 (0.00%)
After-hours: Jul 16, 2026, 4:10 PM EDT

EET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 2026103.63103.65102.36102.36--4.54%22,696
Jul 15, 2026107.50107.71104.65107.23107.230.03%10,510
Jul 14, 2026106.60107.37105.95107.20107.203.47%39,184
Jul 13, 2026106.07106.07103.22103.61103.61-7.04%8,847
Jul 10, 2026110.00111.45109.85111.45111.450.35%36,810
Jul 9, 2026111.71111.71110.00111.06111.061.44%5,499
Jul 8, 2026105.77109.53105.32109.48109.481.32%9,520
Jul 7, 2026109.07109.44106.87108.06108.06-5.77%15,362
Jul 6, 2026113.13115.71113.13114.68114.686.96%44,536
Jul 2, 2026111.81111.81105.47107.21107.21-3.30%5,709
Jul 1, 2026113.61113.89110.87110.87110.87-5.70%63,071
Jun 30, 2026114.65117.58114.65117.57117.573.23%15,827
Jun 29, 2026110.99113.90110.90113.90113.900.34%27,507
Jun 26, 2026109.51114.13109.51113.51113.51-1.91%7,372
Jun 25, 2026117.39117.44113.77115.72115.722.14%4,379
Jun 24, 2026113.31114.27111.33113.30113.30-0.24%3,345
Jun 23, 2026114.94116.73113.25113.99113.58-10.85%7,297
Jun 22, 2026128.81129.02127.65127.85127.390.68%4,828
Jun 18, 2026125.00127.13125.00126.99126.546.59%3,828
Jun 17, 2026123.56123.56119.01119.14118.72-0.20%3,001
Jun 16, 2026121.64122.21119.37119.38118.95-3.27%2,937
Jun 15, 2026122.59123.45122.39123.42122.977.17%6,917
Jun 12, 2026114.00116.00114.00115.16114.740.88%13,788
Jun 11, 2026108.71114.16107.68114.16113.758.46%7,261
Jun 10, 2026109.13109.94105.25105.25104.87-3.33%5,640
Jun 9, 2026113.85113.85104.14108.88108.48-0.05%17,643
Jun 8, 2026110.14110.14107.89108.94108.543.81%4,741
Jun 5, 2026112.91112.91104.49104.94104.56-13.21%12,702
Jun 4, 2026118.71121.33117.59120.91120.47-2.31%3,333
Jun 3, 2026125.00125.00123.76123.76123.32-2.52%1,340
Jun 2, 2026126.00126.97125.78126.97126.511.90%3,886
Jun 1, 2026122.24125.57121.59124.60124.154.12%91,750
May 29, 2026120.46123.53116.86119.66119.230.46%23,919
May 28, 2026115.68122.66115.68119.11118.680.13%23,555
May 27, 2026117.81119.15117.81118.95118.52-0.13%1,697
May 26, 2026118.10120.01117.48119.10118.677.95%29,538
May 22, 2026110.80111.50107.23110.33109.93-0.58%5,490
May 21, 2026108.40111.00107.88110.98110.581.86%1,686
May 20, 2026106.42109.14106.42108.95108.563.55%5,058
May 19, 202697.75106.2397.75105.21104.83-2.24%11,048
May 18, 2026109.84109.84104.32107.63107.240.20%53,973
May 15, 2026108.00108.96106.56107.42107.03-7.17%34,321
May 14, 2026115.50116.36115.50115.71115.300.38%2,621
May 13, 2026115.67115.8399.29115.28114.864.41%3,201
May 12, 2026111.69114.35108.11110.41110.01-6.55%15,631
May 11, 2026117.85120.31117.76118.15117.730.26%16,909
May 8, 2026116.95117.84116.95117.84117.413.74%2,840
May 7, 2026117.22117.22113.37113.59113.18-2.84%8,035
May 6, 2026115.00118.65114.56116.90116.485.64%9,888
May 5, 2026109.11111.82108.95110.66110.265.07%23,992