EET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	98.33	100.00	98.33	99.89	99.89	3.93%	8,892
Apr 13, 2026	92.98	96.32	92.98	96.11	96.11	1.56%	27,748
Apr 10, 2026	95.28	95.36	94.22	94.63	94.63	0.80%	7,014
Apr 9, 2026	91.98	94.02	91.62	93.88	93.88	2.28%	3,950
Apr 8, 2026	95.21	95.21	90.10	91.79	91.79	8.00%	13,247
Apr 7, 2026	82.64	86.69	82.64	84.99	84.99	0.51%	3,324
Apr 6, 2026	84.45	84.56	81.96	84.56	84.56	2.15%	4,065
Apr 2, 2026	83.57	83.91	82.04	82.79	82.79	-2.43%	10,754
Apr 1, 2026	84.84	86.51	84.00	84.85	84.85	1.30%	23,150
Mar 31, 2026	78.50	83.82	78.50	83.76	83.76	7.49%	15,360
Mar 30, 2026	80.12	80.12	77.17	77.92	77.92	-2.18%	13,278
Mar 27, 2026	79.47	81.24	78.99	79.66	79.65	-0.57%	2,412
Mar 26, 2026	82.00	82.83	80.10	80.11	80.11	-6.59%	4,984
Mar 25, 2026	86.03	86.56	85.43	85.76	85.76	2.68%	2,671
Mar 24, 2026	83.79	83.95	82.91	83.53	83.18	-2.85%	3,756
Mar 23, 2026	84.58	87.03	84.58	85.97	85.62	6.02%	7,603
Mar 20, 2026	82.60	83.63	80.64	81.10	80.76	-6.80%	11,819
Mar 19, 2026	85.20	87.78	84.99	87.02	86.66	-0.22%	5,730
Mar 18, 2026	89.18	89.47	87.16	87.21	86.84	-3.72%	3,878
Mar 17, 2026	91.37	91.37	90.28	90.58	90.20	1.15%	4,290
Mar 16, 2026	88.37	94.21	88.37	89.55	89.17	5.78%	8,872
Mar 13, 2026	87.32	88.01	84.49	84.65	84.30	-0.66%	11,371
Mar 12, 2026	88.00	88.00	84.17	85.21	84.86	-6.50%	69,942
Mar 11, 2026	90.50	91.48	90.10	91.13	90.75	0.51%	59,457
Mar 10, 2026	90.47	94.13	90.27	90.67	90.29	0.71%	16,920
Mar 9, 2026	84.25	90.03	83.34	90.03	89.66	4.26%	40,012
Mar 6, 2026	84.86	87.54	84.86	86.35	85.99	-1.29%	11,429
Mar 5, 2026	89.17	89.59	85.56	87.48	87.12	-4.84%	91,838
Mar 4, 2026	90.27	93.05	90.17	91.93	91.55	1.99%	7,404
Mar 3, 2026	88.55	91.10	84.75	90.14	89.77	-10.05%	34,011
Mar 2, 2026	97.65	100.96	97.65	100.21	99.80	-3.23%	22,958
Feb 27, 2026	102.65	105.79	102.59	103.56	103.13	-0.63%	7,025
Feb 26, 2026	106.00	106.00	102.84	104.22	103.78	-1.94%	8,463
Feb 25, 2026	106.40	106.64	105.62	106.28	105.84	2.13%	8,851
Feb 24, 2026	102.91	104.82	102.47	104.06	103.63	3.14%	5,958
Feb 23, 2026	102.28	102.81	100.50	100.89	100.48	-2.18%	18,126
Feb 20, 2026	98.96	103.25	98.96	103.14	102.71	4.30%	24,848
Feb 19, 2026	98.42	98.89	98.05	98.89	98.48	-0.68%	7,933
Feb 18, 2026	99.27	100.61	99.25	99.56	99.15	1.09%	5,043
Feb 17, 2026	98.29	102.08	96.42	98.49	98.08	-0.70%	13,915
Feb 13, 2026	98.27	99.39	96.86	99.19	98.78	0.60%	5,034
Feb 12, 2026	101.87	101.87	98.28	98.60	98.19	-2.21%	12,262
Feb 11, 2026	99.51	101.11	98.49	100.83	100.41	3.09%	4,785
Feb 10, 2026	98.29	98.44	97.80	97.80	97.40	0.16%	6,287
Feb 9, 2026	96.18	97.82	96.18	97.65	97.25	1.47%	42,332
Feb 6, 2026	93.70	97.13	93.70	96.24	95.84	5.56%	34,281
Feb 5, 2026	91.57	92.77	89.31	91.17	90.79	-1.17%	5,931
Feb 4, 2026	95.91	95.91	92.06	92.25	91.86	-2.71%	6,283
Feb 3, 2026	95.96	95.96	93.53	94.82	94.42	1.04%	9,125
Feb 2, 2026	91.33	94.14	91.33	93.84	93.45	0.58%	20,878