EET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	107.67	108.09	106.76	106.99	106.99	0.24%	6,678
Aug 4, 2026	106.10	107.86	106.03	106.73	106.73	4.46%	9,880
Aug 3, 2026	100.05	102.18	99.47	102.18	102.18	0.67%	8,685
Jul 31, 2026	104.38	104.38	99.74	101.50	101.50	-0.53%	2,636
Jul 30, 2026	96.85	103.47	96.85	102.03	102.03	10.36%	3,264
Jul 29, 2026	94.87	96.87	92.45	92.45	92.45	-5.12%	8,644
Jul 28, 2026	94.30	97.98	94.27	97.44	97.44	-2.81%	3,001
Jul 27, 2026	102.53	102.53	98.39	100.26	100.26	0.85%	13,516
Jul 24, 2026	100.15	101.85	99.41	99.41	99.41	-3.76%	1,940
Jul 23, 2026	103.12	103.44	103.12	103.30	103.30	-1.43%	2,757
Jul 22, 2026	103.47	105.69	103.47	104.80	104.80	-1.13%	1,363
Jul 21, 2026	104.97	106.19	104.97	106.00	106.00	5.84%	4,287
Jul 20, 2026	101.80	101.80	100.06	100.15	100.15	-0.43%	19,594
Jul 17, 2026	96.25	101.12	95.57	100.59	100.59	-1.82%	9,736
Jul 16, 2026	103.63	103.65	102.12	102.45	102.45	-4.46%	25,130
Jul 15, 2026	107.50	107.71	104.65	107.23	107.23	0.03%	10,557
Jul 14, 2026	106.60	107.37	105.95	107.20	107.20	3.47%	39,184
Jul 13, 2026	106.07	106.07	103.22	103.61	103.61	-7.04%	8,847
Jul 10, 2026	110.00	111.45	109.85	111.45	111.45	0.35%	36,810
Jul 9, 2026	111.71	111.71	110.00	111.06	111.06	1.44%	5,499
Jul 8, 2026	105.77	109.53	105.32	109.48	109.48	1.32%	9,520
Jul 7, 2026	109.07	109.44	106.87	108.06	108.06	-5.77%	15,362
Jul 6, 2026	113.13	115.71	113.13	114.68	114.68	6.96%	44,536
Jul 2, 2026	111.81	111.81	105.47	107.21	107.21	-3.30%	5,709
Jul 1, 2026	113.61	113.89	110.87	110.87	110.87	-5.70%	63,071
Jun 30, 2026	114.65	117.58	114.65	117.57	117.57	3.23%	15,827
Jun 29, 2026	110.99	113.90	110.90	113.90	113.90	0.34%	27,507
Jun 26, 2026	109.51	114.13	109.51	113.51	113.51	-1.91%	7,372
Jun 25, 2026	117.39	117.44	113.77	115.72	115.72	2.14%	4,379
Jun 24, 2026	113.31	114.27	111.33	113.30	113.30	-0.24%	3,345
Jun 23, 2026	114.94	116.73	113.25	113.99	113.58	-10.85%	7,297
Jun 22, 2026	128.81	129.02	127.65	127.85	127.39	0.68%	4,828
Jun 18, 2026	125.00	127.13	125.00	126.99	126.54	6.59%	3,828
Jun 17, 2026	123.56	123.56	119.01	119.14	118.72	-0.20%	3,001
Jun 16, 2026	121.64	122.21	119.37	119.38	118.95	-3.27%	2,937
Jun 15, 2026	122.59	123.45	122.39	123.42	122.97	7.17%	6,917
Jun 12, 2026	114.00	116.00	114.00	115.16	114.74	0.88%	13,788
Jun 11, 2026	108.71	114.16	107.68	114.16	113.75	8.46%	7,261
Jun 10, 2026	109.13	109.94	105.25	105.25	104.87	-3.33%	5,640
Jun 9, 2026	113.85	113.85	104.14	108.88	108.48	-0.05%	17,643
Jun 8, 2026	110.14	110.14	107.89	108.94	108.54	3.81%	4,741
Jun 5, 2026	112.91	112.91	104.49	104.94	104.56	-13.21%	12,702
Jun 4, 2026	118.71	121.33	117.59	120.91	120.47	-2.31%	3,333
Jun 3, 2026	125.00	125.00	123.76	123.76	123.32	-2.52%	1,340
Jun 2, 2026	126.00	126.97	125.78	126.97	126.51	1.90%	3,886
Jun 1, 2026	122.24	125.57	121.59	124.60	124.15	4.12%	91,750
May 29, 2026	120.46	123.53	116.86	119.66	119.23	0.46%	23,919
May 28, 2026	115.68	122.66	115.68	119.11	118.68	0.13%	23,555
May 27, 2026	117.81	119.15	117.81	118.95	118.52	-0.13%	1,697
May 26, 2026	118.10	120.01	117.48	119.10	118.67	7.95%	29,538