EET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	107.94	107.94	107.14	107.66	107.66	2.29%	9,747
Oct 8, 2026	106.56	106.82	104.47	105.25	105.25	-4.13%	5,170
Oct 7, 2026	109.79	109.79	109.79	109.79	109.79	-2.72%	629
Oct 6, 2026	113.53	113.77	112.66	112.86	112.86	-1.16%	2,175
Oct 5, 2026	114.06	114.18	113.80	114.18	114.18	3.12%	23,469
Oct 2, 2026	110.51	110.73	109.87	110.73	110.73	2.73%	4,184
Oct 1, 2026	108.00	108.30	106.69	107.79	107.79	-0.26%	2,046
Sep 30, 2026	108.27	108.88	107.43	108.07	108.07	-1.86%	11,304
Sep 29, 2026	109.35	110.12	109.35	110.12	110.12	0.64%	12,472
Sep 28, 2026	109.29	109.80	108.91	109.42	109.42	-2.08%	21,816
Sep 25, 2026	111.27	111.97	110.51	111.75	111.75	1.97%	2,761
Sep 24, 2026	110.40	110.40	109.23	109.59	109.59	-1.42%	2,437
Sep 23, 2026	111.53	111.83	111.17	111.17	111.17	-4.22%	1,251
Sep 22, 2026	115.50	116.63	114.95	116.54	116.07	0.91%	1,573
Sep 21, 2026	113.67	115.48	113.28	115.48	115.01	5.36%	14,965
Sep 18, 2026	108.68	109.61	108.16	109.61	109.17	0.04%	1,067
Sep 17, 2026	109.22	109.64	109.22	109.56	109.12	3.85%	31,860
Sep 16, 2026	107.74	107.74	105.51	105.51	105.08	-0.25%	2,375
Sep 15, 2026	106.57	106.57	105.40	105.77	105.34	-0.32%	2,220
Sep 14, 2026	106.17	108.45	105.43	106.11	105.68	-5.71%	43,465
Sep 11, 2026	112.74	112.74	112.49	112.53	112.07	2.38%	954
Sep 10, 2026	110.54	110.97	109.91	109.91	109.47	-4.64%	2,278
Sep 9, 2026	115.96	115.96	114.96	115.26	114.79	-0.52%	4,118
Sep 8, 2026	115.89	116.46	115.86	115.86	115.39	0.17%	59,437
Sep 4, 2026	114.91	115.66	114.91	115.66	115.19	3.61%	1,150
Sep 3, 2026	109.58	111.76	109.41	111.63	111.18	0.94%	5,745
Sep 2, 2026	110.00	110.59	109.89	110.59	110.14	1.08%	4,391
Sep 1, 2026	110.07	111.44	109.33	109.40	108.96	-0.94%	3,778
Aug 31, 2026	111.31	111.33	109.64	110.44	109.99	-0.21%	24,021
Aug 28, 2026	111.89	112.13	110.25	110.67	110.22	-1.12%	1,894
Aug 27, 2026	111.54	112.36	111.43	111.92	111.47	0.90%	3,961
Aug 26, 2026	111.17	111.17	110.92	110.92	110.47	-0.25%	1,344
Aug 25, 2026	111.30	111.30	111.20	111.20	110.75	3.44%	537
Aug 24, 2026	107.69	107.69	107.50	107.50	107.07	-2.74%	1,240
Aug 21, 2026	111.32	111.32	110.54	110.54	110.09	1.45%	2,297
Aug 20, 2026	107.66	108.96	107.52	108.96	108.52	1.44%	1,804
Aug 19, 2026	107.73	107.73	107.41	107.42	106.98	1.81%	1,232
Aug 18, 2026	107.52	107.52	105.25	105.51	105.08	-5.34%	2,215
Aug 17, 2026	111.82	112.72	111.46	111.46	111.00	1.83%	7,819
Aug 14, 2026	110.26	111.34	109.13	109.45	109.01	-0.45%	5,253
Aug 13, 2026	110.00	110.29	109.50	109.95	109.50	1.13%	2,390
Aug 12, 2026	109.40	109.40	108.72	108.72	108.28	3.05%	1,745
Aug 11, 2026	105.50	105.50	105.50	105.50	105.08	0.63%	270
Aug 10, 2026	104.80	105.13	104.68	104.85	104.42	-1.15%	12,608
Aug 7, 2026	107.16	107.16	102.98	106.07	105.64	1.78%	3,994
Aug 6, 2026	104.50	104.76	104.12	104.21	103.79	-2.60%	2,183
Aug 5, 2026	107.67	108.09	106.76	106.99	106.56	0.24%	6,678
Aug 4, 2026	106.10	107.86	106.03	106.73	106.30	4.46%	9,880
Aug 3, 2026	100.05	102.18	99.47	102.18	101.76	0.67%	8,685
Jul 31, 2026	104.38	104.38	99.74	101.50	101.08	-0.53%	2,636