EET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	109.51	113.90	109.51	113.77	-	-1.69%	2,384
Jun 25, 2026	117.39	117.44	113.77	115.72	115.72	2.14%	4,365
Jun 24, 2026	113.31	114.27	111.33	113.30	113.30	-0.24%	3,345
Jun 23, 2026	114.94	116.73	113.25	113.99	113.58	-10.85%	7,297
Jun 22, 2026	128.81	129.02	127.65	127.85	127.39	0.68%	4,828
Jun 18, 2026	125.00	127.13	125.00	126.99	126.54	6.59%	3,828
Jun 17, 2026	123.56	123.56	119.01	119.14	118.72	-0.20%	3,001
Jun 16, 2026	121.64	122.21	119.37	119.38	118.95	-3.27%	2,937
Jun 15, 2026	122.59	123.45	122.39	123.42	122.97	7.17%	6,917
Jun 12, 2026	114.00	116.00	114.00	115.16	114.74	0.88%	13,788
Jun 11, 2026	108.71	114.16	107.68	114.16	113.75	8.46%	7,261
Jun 10, 2026	109.13	109.94	105.25	105.25	104.87	-3.33%	5,640
Jun 9, 2026	113.85	113.85	104.14	108.88	108.48	-0.05%	17,643
Jun 8, 2026	110.14	110.14	107.89	108.94	108.54	3.81%	4,741
Jun 5, 2026	112.91	112.91	104.49	104.94	104.56	-13.21%	12,702
Jun 4, 2026	118.71	121.33	117.59	120.91	120.47	-2.31%	3,333
Jun 3, 2026	125.00	125.00	123.76	123.76	123.32	-2.52%	1,340
Jun 2, 2026	126.00	126.97	125.78	126.97	126.51	1.90%	3,886
Jun 1, 2026	122.24	125.57	121.59	124.60	124.15	4.12%	91,750
May 29, 2026	120.46	123.53	116.86	119.66	119.23	0.46%	23,919
May 28, 2026	115.68	122.66	115.68	119.11	118.68	0.13%	23,555
May 27, 2026	117.81	119.15	117.81	118.95	118.52	-0.13%	1,697
May 26, 2026	118.10	120.01	117.48	119.10	118.67	7.95%	29,538
May 22, 2026	110.80	111.50	107.23	110.33	109.93	-0.58%	5,490
May 21, 2026	108.40	111.00	107.88	110.98	110.58	1.86%	1,686
May 20, 2026	106.42	109.14	106.42	108.95	108.56	3.55%	5,058
May 19, 2026	97.75	106.23	97.75	105.21	104.83	-2.24%	11,048
May 18, 2026	109.84	109.84	104.32	107.63	107.24	0.20%	53,973
May 15, 2026	108.00	108.96	106.56	107.42	107.03	-7.17%	34,321
May 14, 2026	115.50	116.36	115.50	115.71	115.30	0.38%	2,621
May 13, 2026	115.67	115.83	99.29	115.28	114.86	4.41%	3,201
May 12, 2026	111.69	114.35	108.11	110.41	110.01	-6.55%	15,631
May 11, 2026	117.85	120.31	117.76	118.15	117.73	0.26%	16,909
May 8, 2026	116.95	117.84	116.95	117.84	117.41	3.74%	2,840
May 7, 2026	117.22	117.22	113.37	113.59	113.18	-2.84%	8,035
May 6, 2026	115.00	118.65	114.56	116.90	116.48	5.64%	9,888
May 5, 2026	109.11	111.82	108.95	110.66	110.26	5.07%	23,992
May 4, 2026	107.26	107.60	105.15	105.32	104.94	-0.35%	20,185
May 1, 2026	105.67	106.50	105.26	105.69	105.31	0.35%	7,211
Apr 30, 2026	102.87	105.32	102.86	105.32	104.94	4.41%	3,080
Apr 29, 2026	101.36	101.36	100.87	100.87	100.51	-0.97%	464
Apr 28, 2026	101.50	101.92	101.50	101.86	101.49	-2.06%	1,658
Apr 27, 2026	104.72	104.80	103.72	104.00	103.63	-0.22%	1,531
Apr 24, 2026	103.10	104.42	103.10	104.24	103.86	4.42%	1,954
Apr 23, 2026	101.44	101.44	99.26	99.83	99.47	-3.55%	2,407
Apr 22, 2026	102.67	105.00	102.31	103.50	103.13	3.84%	5,769
Apr 21, 2026	103.26	103.26	99.63	99.68	99.32	-2.94%	7,803
Apr 20, 2026	102.48	104.99	101.51	102.69	102.32	-1.66%	21,859
Apr 17, 2026	103.59	105.75	103.59	104.43	104.05	3.68%	11,235
Apr 16, 2026	100.41	101.43	99.37	100.72	100.36	0.86%	15,723