ProShares UltraShort MSCI Emerging Markets (EEV)
NYSEARCA: EEV · Real-Time Price · USD
12.34
-0.23 (-1.83%)
At close: Aug 4, 2025, 4:00 PM
12.34
0.00 (0.00%)
After-hours: Aug 4, 2025, 8:00 PM EDT

Elevation Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202512.3312.3512.2512.3412.34-1.83%3,225
Aug 1, 202512.5212.6712.5212.5712.571.40%7,506
Jul 31, 202512.3212.4012.2812.3912.391.13%13,458
Jul 30, 202512.1212.2712.1012.2612.261.54%19,245
Jul 29, 202512.0212.0812.0212.0712.070.07%12,637
Jul 28, 202512.0312.1212.0212.0612.061.40%71,930
Jul 25, 202511.9411.9611.8811.9011.900.38%43,844
Jul 24, 202511.7411.8511.7411.8511.851.31%37,200
Jul 23, 202511.7811.8011.6711.7011.70-2.10%34,353
Jul 22, 202512.0412.0411.9211.9511.950.24%3,320
Jul 21, 202511.9911.9911.8611.9211.92-1.53%25,874
Jul 18, 202511.9812.1311.9712.1012.100.75%6,052
Jul 17, 202512.1812.1812.0112.0112.01-1.48%22,734
Jul 16, 202512.3312.3912.1812.2012.20-0.50%6,978
Jul 15, 202512.2812.3112.2512.2612.26-1.69%8,220
Jul 14, 202512.4912.5012.4712.4712.47-0.18%3,736
Jul 11, 202512.4612.5212.4612.4912.490.68%4,426
Jul 10, 202512.4512.4612.4012.4112.41-0.42%14,740
Jul 9, 202512.3612.4812.3612.4612.460.14%14,508
Jul 8, 202512.4512.4512.4112.4412.44-1.03%10,648
Jul 7, 202512.4412.6212.3912.5712.572.64%106,756
Jul 3, 202512.2612.2612.1912.2512.25-0.84%14,666
Jul 2, 202512.5312.5312.3212.3512.35-0.90%21,392
Jul 1, 202512.3912.4812.3912.4612.46-0.03%24,092
Jun 30, 202512.6012.6012.4512.4712.47-0.60%72,954
Jun 27, 202512.5312.5612.5312.5412.540.71%7,026
Jun 26, 202512.5312.5312.4112.4512.45-1.25%45,707
Jun 25, 202512.6312.6612.5712.6112.61-1.13%17,685
Jun 24, 202512.9712.9712.7312.7512.62-4.97%34,554
Jun 23, 202513.7213.7613.4213.4213.28-1.71%14,640
Jun 20, 202513.4513.6813.4313.6513.511.22%3,096
Jun 18, 202513.4513.4913.4313.4913.350.22%3,104
Jun 17, 202513.2613.5013.2513.4613.322.27%32,022
Jun 16, 202513.1713.1712.9913.1613.02-2.27%26,939
Jun 13, 202513.4413.5013.3613.4713.333.48%46,419
Jun 12, 202513.0813.0813.0113.0112.88-0.51%3,784
Jun 11, 202513.1013.1013.0713.0812.95-0.53%7,445
Jun 10, 202513.2213.3013.1513.1513.01-1.26%10,407
Jun 9, 202513.4513.4513.2813.3213.18-1.77%18,471
Jun 6, 202513.5713.6213.5313.5613.42-0.62%49,055
Jun 5, 202513.5513.6613.5113.6413.50-0.68%19,309
Jun 4, 202513.8313.8313.7313.7413.59-2.80%7,354
Jun 3, 202514.1314.1914.1114.1313.99-0.43%7,994
Jun 2, 202514.2614.2814.1814.1914.05-1.03%10,470
May 30, 202514.3514.4014.3014.3414.192.45%18,950
May 29, 202514.0614.0613.9914.0013.85-0.82%2,397
May 28, 202514.1114.1414.0514.1113.971.02%7,225
May 27, 202513.9714.0513.9713.9713.830.29%19,007
May 23, 202514.1114.1113.8913.9313.79-0.90%13,170
May 22, 202514.0714.0714.0014.0613.911.13%7,634