Skip to main content
logo
ProShares UltraShort MSCI Emerging Markets (EEV)
NYSEARCA: EEV · Real-Time Price · USD
12.30
+0.05 (0.42%)
At close: May 22, 2026, 4:00 PM EDT
12.30
0.00 (0.00%)
After-hours: May 22, 2026, 8:00 PM EDT

EEV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202612.2812.3212.1712.3012.300.42%14,789
May 21, 202612.6012.6012.1512.2512.25-1.62%19,228
May 20, 202612.8012.8212.4412.4512.45-3.73%13,796
May 19, 202613.1613.2212.7012.9312.932.41%52,956
May 18, 202612.4712.8112.4712.6312.63-0.39%35,689
May 15, 202612.5212.7012.4712.6812.687.35%82,760
May 14, 202611.9111.9211.7711.8111.81-0.21%21,050
May 13, 202612.1112.1111.7811.8411.84-4.39%53,646
May 12, 202612.2112.6412.1612.3812.386.17%88,898
May 11, 202611.6511.7011.5811.6611.660.17%46,969
May 8, 202611.7811.7811.6311.6411.64-3.80%10,192
May 7, 202611.8812.1411.8412.1012.102.74%89,886
May 6, 202612.0812.0911.7711.7811.78-6.64%813,467
May 5, 202612.7412.7412.5312.6212.62-4.14%10,678
May 4, 202612.9013.2212.8213.1613.160.02%62,667
May 1, 202613.2113.2112.9513.1613.160.21%22,955
Apr 30, 202613.5213.6313.1313.1313.13-4.50%12,323
Apr 29, 202613.7713.7713.7213.7513.751.04%809,288
Apr 28, 202613.7213.7813.6013.6113.611.98%32,872
Apr 27, 202613.3213.3513.2113.3413.340.25%4,383
Apr 24, 202613.4413.5613.2813.3113.31-4.45%13,317
Apr 23, 202613.7014.0113.6513.9313.933.49%25,815
Apr 22, 202613.6413.6413.4513.4613.46-3.65%11,770
Apr 21, 202613.6514.0113.6513.9713.973.02%64,630
Apr 20, 202613.5813.6913.5313.5613.561.57%67,985
Apr 17, 202613.3513.4113.1913.3513.35-3.75%767,528
Apr 16, 202613.9013.9913.8713.8713.87-0.72%6,344
Apr 15, 202614.0914.1113.9713.9713.970.07%53,459
Apr 14, 202614.4014.4013.9613.9613.96-3.72%47,329
Apr 13, 202615.0215.0214.5014.5014.50-1.95%37,627
Apr 10, 202614.6714.9214.6214.7914.79-0.71%65,766
Apr 9, 202615.1315.3114.8314.8914.890.41%15,900
Apr 8, 202614.6215.2814.3514.8314.83-10.97%34,203
Apr 7, 202616.9217.2416.6216.6616.66-0.75%45,333
Apr 6, 202616.8916.9316.6316.7916.79-1.67%39,212
Apr 2, 202617.5917.7016.9117.0717.072.46%35,650
Apr 1, 202616.6516.7916.3316.6616.66-1.42%80,355
Mar 31, 202618.2418.2416.8616.9016.90-7.55%120,723
Mar 30, 202617.8218.4917.8218.2818.281.39%26,137
Mar 27, 202617.9418.1017.6618.0318.031.07%36,161
Mar 26, 202617.2917.8417.1917.8417.846.95%43,950
Mar 25, 202616.6216.8816.5016.6816.68-3.18%38,832
Mar 24, 202617.3617.4717.0617.2517.232.86%29,150
Mar 23, 202617.0317.1316.4516.7716.75-6.00%52,327
Mar 20, 202617.2017.9517.1317.8417.826.44%61,462
Mar 19, 202617.4017.4516.5016.7616.740.06%54,185
Mar 18, 202616.2016.7516.1516.7516.734.56%41,031
Mar 17, 202616.0516.2415.8516.0216.00-1.48%53,993
Mar 16, 202616.4316.4816.1416.2616.24-5.60%652,287
Mar 13, 202616.7317.2516.5017.2317.200.09%62,712