EEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	11.02	11.02	11.02	11.05	-	-	105
Aug 24, 2026	11.04	11.15	11.03	11.05	11.05	2.42%	23,391
Aug 21, 2026	10.63	10.93	10.63	10.79	10.79	-1.02%	24,483
Aug 20, 2026	10.95	11.01	10.86	10.90	10.90	-1.54%	10,124
Aug 19, 2026	10.94	11.11	10.94	11.07	11.07	-2.12%	18,485
Aug 18, 2026	11.07	11.37	11.07	11.31	11.31	5.41%	145,891
Aug 17, 2026	10.72	10.75	10.56	10.73	10.73	-2.10%	32,281
Aug 14, 2026	10.84	10.98	10.84	10.96	10.96	0.55%	92,157
Aug 13, 2026	10.92	10.94	10.84	10.90	10.90	-0.64%	19,688
Aug 12, 2026	10.97	11.03	10.96	10.97	10.97	-3.18%	7,788
Aug 11, 2026	11.26	11.40	11.25	11.33	11.33	-1.13%	15,634
Aug 10, 2026	11.46	11.48	11.39	11.46	11.46	1.87%	17,948
Aug 7, 2026	11.25	11.45	11.18	11.25	11.25	-2.00%	34,215
Aug 6, 2026	11.62	11.65	11.29	11.48	11.48	2.32%	100,681
Aug 5, 2026	11.14	11.22	11.05	11.22	11.22	-0.18%	22,633
Aug 4, 2026	11.49	11.49	11.09	11.24	11.24	-4.41%	56,727
Aug 3, 2026	11.97	12.09	11.73	11.76	11.76	-0.68%	54,547
Jul 31, 2026	11.49	12.06	11.48	11.84	11.84	-1.33%	23,709
Jul 30, 2026	12.59	12.59	12.00	12.00	12.00	-8.33%	20,799
Jul 29, 2026	12.80	13.16	12.48	13.09	13.09	4.38%	40,300
Jul 28, 2026	12.66	12.74	12.43	12.54	12.54	4.07%	17,031
Jul 27, 2026	11.83	12.35	11.83	12.05	12.05	-1.15%	18,059
Jul 24, 2026	11.95	12.22	11.92	12.19	12.19	3.92%	21,098
Jul 23, 2026	11.77	11.90	11.63	11.73	11.73	1.21%	47,410
Jul 22, 2026	11.69	11.69	11.53	11.59	11.59	1.05%	9,139
Jul 21, 2026	11.59	11.59	11.39	11.47	11.47	-5.67%	24,561
Jul 20, 2026	11.98	12.16	11.90	12.16	12.16	-0.41%	17,141
Jul 17, 2026	12.59	12.69	12.07	12.21	12.21	2.52%	21,431
Jul 16, 2026	11.75	11.93	11.75	11.91	11.91	4.65%	19,460
Jul 15, 2026	11.46	11.74	11.37	11.38	11.38	0.18%	6,402
Jul 14, 2026	11.42	11.53	11.36	11.36	11.36	-3.89%	26,846
Jul 13, 2026	11.57	11.82	11.56	11.82	11.82	7.43%	16,534
Jul 10, 2026	11.14	11.22	11.00	11.00	11.00	-0.52%	15,144
Jul 9, 2026	11.13	11.13	11.00	11.06	11.06	-1.60%	14,082
Jul 8, 2026	11.49	11.64	11.23	11.24	11.24	-1.49%	23,616
Jul 7, 2026	11.28	11.50	11.21	11.41	11.41	6.28%	23,002
Jul 6, 2026	10.95	10.95	10.67	10.74	10.74	-6.49%	22,550
Jul 2, 2026	11.03	11.65	11.03	11.48	11.48	2.82%	23,058
Jul 1, 2026	10.95	11.17	10.95	11.17	11.16	5.33%	13,069
Jun 30, 2026	10.77	10.77	10.57	10.60	10.60	-2.90%	16,903
Jun 29, 2026	11.09	11.34	10.90	10.92	10.92	-0.22%	11,133
Jun 26, 2026	11.23	11.23	10.85	10.94	10.94	1.66%	54,239
Jun 25, 2026	10.42	10.88	10.42	10.76	10.76	-1.81%	23,224
Jun 24, 2026	11.02	11.17	10.87	10.96	10.96	-0.39%	18,150
Jun 23, 2026	11.23	11.31	11.08	11.31	11.00	11.50%	25,020
Jun 22, 2026	10.01	10.18	10.01	10.14	9.87	-0.90%	14,436
Jun 18, 2026	10.38	10.43	10.21	10.24	9.96	-6.44%	12,067
Jun 17, 2026	10.62	10.99	10.54	10.94	10.64	0.24%	57,425
Jun 16, 2026	10.68	10.92	10.68	10.91	10.62	3.00%	21,558
Jun 15, 2026	10.61	10.68	10.57	10.60	10.31	-6.38%	21,059