EEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.38	10.43	10.21	10.24	10.24	-6.44%	12,067
Jun 17, 2026	10.62	10.99	10.54	10.94	10.94	0.24%	57,425
Jun 16, 2026	10.68	10.92	10.68	10.91	10.91	3.00%	21,558
Jun 15, 2026	10.61	10.68	10.57	10.60	10.60	-6.38%	21,059
Jun 12, 2026	11.48	11.48	11.21	11.32	11.32	-1.20%	20,297
Jun 11, 2026	12.30	12.30	11.42	11.46	11.46	-8.51%	17,982
Jun 10, 2026	12.27	12.53	12.00	12.52	12.52	3.31%	29,072
Jun 9, 2026	11.57	12.63	11.57	12.12	12.12	-0.07%	37,737
Jun 8, 2026	12.00	12.16	11.94	12.13	12.13	-3.67%	18,057
Jun 5, 2026	11.90	12.62	11.84	12.59	12.59	13.22%	88,246
Jun 4, 2026	11.31	11.39	11.07	11.12	11.12	2.29%	13,002
Jun 3, 2026	10.79	10.96	10.79	10.87	10.87	2.35%	90,568
Jun 2, 2026	10.75	10.75	10.58	10.62	10.62	-2.01%	77,493
Jun 1, 2026	11.04	11.11	10.70	10.84	10.84	-3.88%	72,784
May 29, 2026	11.22	11.31	11.15	11.28	11.28	-0.42%	32,910
May 28, 2026	11.59	11.63	11.27	11.33	11.32	-0.49%	25,172
May 27, 2026	11.22	11.44	11.21	11.38	11.38	0.53%	48,522
May 26, 2026	11.64	11.64	11.32	11.32	11.32	-7.98%	83,620
May 22, 2026	12.28	12.32	12.17	12.30	12.30	0.42%	14,789
May 21, 2026	12.60	12.60	12.15	12.25	12.25	-1.62%	19,228
May 20, 2026	12.80	12.82	12.44	12.45	12.45	-3.73%	13,796
May 19, 2026	13.16	13.22	12.70	12.93	12.93	2.41%	52,956
May 18, 2026	12.47	12.81	12.47	12.63	12.63	-0.39%	35,689
May 15, 2026	12.52	12.70	12.47	12.68	12.68	7.35%	82,760
May 14, 2026	11.91	11.92	11.77	11.81	11.81	-0.21%	21,050
May 13, 2026	12.11	12.11	11.78	11.84	11.84	-4.39%	53,646
May 12, 2026	12.21	12.64	12.16	12.38	12.38	6.17%	88,898
May 11, 2026	11.65	11.70	11.58	11.66	11.66	0.17%	46,969
May 8, 2026	11.78	11.78	11.63	11.64	11.64	-3.80%	10,192
May 7, 2026	11.88	12.14	11.84	12.10	12.10	2.74%	89,886
May 6, 2026	12.08	12.09	11.77	11.78	11.78	-6.64%	813,467
May 5, 2026	12.74	12.74	12.53	12.62	12.62	-4.14%	10,678
May 4, 2026	12.90	13.22	12.82	13.16	13.16	0.02%	62,667
May 1, 2026	13.21	13.21	12.95	13.16	13.16	0.21%	22,955
Apr 30, 2026	13.52	13.63	13.13	13.13	13.13	-4.50%	12,323
Apr 29, 2026	13.77	13.77	13.72	13.75	13.75	1.04%	809,288
Apr 28, 2026	13.72	13.78	13.60	13.61	13.61	1.98%	32,872
Apr 27, 2026	13.32	13.35	13.21	13.34	13.34	0.25%	4,383
Apr 24, 2026	13.44	13.56	13.28	13.31	13.31	-4.45%	13,317
Apr 23, 2026	13.70	14.01	13.65	13.93	13.93	3.49%	25,815
Apr 22, 2026	13.64	13.64	13.45	13.46	13.46	-3.65%	11,770
Apr 21, 2026	13.65	14.01	13.65	13.97	13.97	3.02%	64,630
Apr 20, 2026	13.58	13.69	13.53	13.56	13.56	1.57%	67,985
Apr 17, 2026	13.35	13.41	13.19	13.35	13.35	-3.75%	767,528
Apr 16, 2026	13.90	13.99	13.87	13.87	13.87	-0.72%	6,344
Apr 15, 2026	14.09	14.11	13.97	13.97	13.97	0.07%	53,459
Apr 14, 2026	14.40	14.40	13.96	13.96	13.96	-3.72%	47,329
Apr 13, 2026	15.02	15.02	14.50	14.50	14.50	-1.95%	37,627
Apr 10, 2026	14.67	14.92	14.62	14.79	14.79	-0.71%	65,766
Apr 9, 2026	15.13	15.31	14.83	14.89	14.89	0.41%	15,900