EEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	11.72	11.96	11.72	11.96	11.96	3.45%	6,294
Oct 15, 2026	11.84	11.94	11.55	11.56	11.56	1.60%	35,341
Oct 14, 2026	11.24	11.41	11.19	11.38	11.38	4.02%	26,194
Oct 13, 2026	10.97	11.05	10.92	10.94	10.94	1.30%	12,183
Oct 12, 2026	10.72	10.82	10.72	10.80	10.80	1.69%	7,616
Oct 9, 2026	10.61	10.67	10.55	10.62	10.62	-1.85%	14,452
Oct 8, 2026	10.70	10.93	10.67	10.82	10.82	4.05%	56,239
Oct 7, 2026	10.46	10.55	10.39	10.40	10.40	2.45%	53,084
Oct 6, 2026	10.04	10.16	10.04	10.15	10.15	1.40%	43,320
Oct 5, 2026	10.09	10.13	9.98	10.01	10.01	-3.20%	101,709
Oct 2, 2026	10.42	10.44	10.29	10.34	10.34	-2.35%	83,368
Oct 1, 2026	10.67	10.80	10.56	10.59	10.59	-0.09%	35,673
Sep 30, 2026	10.50	10.67	10.50	10.60	10.60	1.53%	14,314
Sep 29, 2026	10.56	10.56	10.41	10.44	10.44	-0.19%	16,037
Sep 28, 2026	10.47	10.62	10.45	10.46	10.46	2.25%	20,331
Sep 25, 2026	10.31	10.35	10.19	10.23	10.23	-2.29%	15,076
Sep 24, 2026	10.40	10.54	10.35	10.47	10.47	1.40%	21,590
Sep 23, 2026	10.15	10.35	10.15	10.33	10.33	4.29%	47,903
Sep 22, 2026	10.26	10.26	10.05	10.09	9.90	-0.90%	25,492
Sep 21, 2026	10.34	10.39	10.17	10.18	9.99	-5.38%	21,355
Sep 18, 2026	10.88	10.89	10.76	10.76	10.56	-0.17%	10,784
Sep 17, 2026	10.82	10.82	10.76	10.78	10.58	-3.85%	12,529
Sep 16, 2026	11.01	11.33	10.89	11.21	11.00	0.18%	23,435
Sep 15, 2026	11.05	11.22	11.05	11.19	10.98	0.82%	11,512
Sep 14, 2026	11.07	11.17	10.97	11.10	10.89	5.50%	38,083
Sep 11, 2026	10.53	10.58	10.45	10.52	10.32	-2.50%	113,580
Sep 10, 2026	10.70	10.90	10.65	10.79	10.59	4.45%	170,896
Sep 9, 2026	10.29	10.38	10.29	10.33	10.14	1.08%	25,971
Sep 8, 2026	10.19	10.26	10.14	10.22	10.03	-0.29%	23,021
Sep 4, 2026	10.46	10.46	10.25	10.25	10.06	-3.57%	53,151
Sep 3, 2026	10.79	10.88	10.62	10.63	10.43	-1.45%	31,538
Sep 2, 2026	10.85	10.88	10.78	10.79	10.58	-0.59%	23,325
Sep 1, 2026	10.79	10.91	10.70	10.85	10.65	0.83%	9,978
Aug 31, 2026	10.72	10.79	10.67	10.76	10.56	0.38%	14,108
Aug 28, 2026	10.56	10.80	10.56	10.72	10.52	1.32%	23,980
Aug 27, 2026	10.62	10.70	10.58	10.58	10.38	-1.12%	24,950
Aug 26, 2026	10.63	10.73	10.63	10.70	10.50	0.28%	6,846
Aug 25, 2026	10.85	10.90	10.67	10.67	10.47	-3.44%	37,315
Aug 24, 2026	11.04	11.15	11.03	11.05	10.84	2.42%	23,754
Aug 21, 2026	10.63	10.93	10.63	10.79	10.59	-1.02%	24,483
Aug 20, 2026	10.95	11.01	10.86	10.90	10.70	-1.54%	10,124
Aug 19, 2026	10.94	11.11	10.94	11.07	10.86	-2.12%	18,487
Aug 18, 2026	11.07	11.37	11.07	11.31	11.10	5.41%	145,891
Aug 17, 2026	10.72	10.75	10.56	10.73	10.53	-2.10%	32,281
Aug 14, 2026	10.84	10.98	10.84	10.96	10.75	0.55%	92,157
Aug 13, 2026	10.92	10.94	10.84	10.90	10.70	-0.64%	19,688
Aug 12, 2026	10.97	11.03	10.96	10.97	10.76	-3.18%	7,788
Aug 11, 2026	11.26	11.40	11.25	11.33	11.12	-1.13%	15,634
Aug 10, 2026	11.46	11.48	11.39	11.46	11.24	1.87%	17,948
Aug 7, 2026	11.25	11.45	11.18	11.25	11.04	-2.00%	34,215