EEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	11.14	11.22	11.01	11.02	-	-0.36%	7,501
Jul 9, 2026	11.13	11.13	11.00	11.06	11.06	-1.60%	14,082
Jul 8, 2026	11.49	11.64	11.23	11.24	11.24	-1.49%	23,616
Jul 7, 2026	11.28	11.50	11.21	11.41	11.41	6.28%	23,002
Jul 6, 2026	10.95	10.95	10.67	10.74	10.74	-6.49%	22,550
Jul 2, 2026	11.03	11.65	11.03	11.48	11.48	2.82%	23,058
Jul 1, 2026	10.95	11.17	10.95	11.17	11.16	5.33%	13,069
Jun 30, 2026	10.77	10.77	10.57	10.60	10.60	-2.90%	16,903
Jun 29, 2026	11.09	11.34	10.90	10.92	10.92	-0.22%	11,133
Jun 26, 2026	11.23	11.23	10.85	10.94	10.94	1.66%	54,239
Jun 25, 2026	10.42	10.88	10.42	10.76	10.76	-1.81%	23,224
Jun 24, 2026	11.02	11.17	10.87	10.96	10.96	-0.39%	18,150
Jun 23, 2026	11.23	11.31	11.08	11.31	11.00	11.50%	25,020
Jun 22, 2026	10.01	10.18	10.01	10.14	9.87	-0.90%	14,436
Jun 18, 2026	10.38	10.43	10.21	10.24	9.96	-6.44%	12,067
Jun 17, 2026	10.62	10.99	10.54	10.94	10.64	0.24%	57,425
Jun 16, 2026	10.68	10.92	10.68	10.91	10.62	3.00%	21,558
Jun 15, 2026	10.61	10.68	10.57	10.60	10.31	-6.38%	21,059
Jun 12, 2026	11.48	11.48	11.21	11.32	11.01	-1.20%	20,297
Jun 11, 2026	12.30	12.30	11.42	11.46	11.14	-8.51%	17,982
Jun 10, 2026	12.27	12.53	12.00	12.52	12.18	3.31%	29,102
Jun 9, 2026	11.57	12.63	11.57	12.12	11.79	-0.07%	37,737
Jun 8, 2026	12.00	12.16	11.94	12.13	11.80	-3.67%	18,057
Jun 5, 2026	11.90	12.62	11.84	12.59	12.25	13.22%	88,270
Jun 4, 2026	11.31	11.39	11.07	11.12	10.82	2.29%	13,007
Jun 3, 2026	10.79	10.96	10.79	10.87	10.58	2.35%	90,584
Jun 2, 2026	10.75	10.75	10.58	10.62	10.33	-2.01%	77,493
Jun 1, 2026	11.04	11.11	10.70	10.84	10.55	-3.88%	72,784
May 29, 2026	11.22	11.31	11.15	11.28	10.97	-0.42%	33,660
May 28, 2026	11.59	11.63	11.27	11.33	11.02	-0.49%	25,172
May 27, 2026	11.22	11.44	11.21	11.38	11.07	0.53%	48,522
May 26, 2026	11.64	11.64	11.32	11.32	11.01	-7.98%	83,620
May 22, 2026	12.28	12.32	12.17	12.30	11.97	0.42%	14,789
May 21, 2026	12.60	12.60	12.15	12.25	11.92	-1.62%	19,528
May 20, 2026	12.80	12.82	12.44	12.45	12.11	-3.73%	13,996
May 19, 2026	13.16	13.22	12.70	12.93	12.58	2.41%	52,956
May 18, 2026	12.47	12.81	12.47	12.63	12.29	-0.39%	35,689
May 15, 2026	12.52	12.70	12.47	12.68	12.33	7.35%	82,760
May 14, 2026	11.91	11.92	11.77	11.81	11.49	-0.21%	21,050
May 13, 2026	12.11	12.11	11.78	11.84	11.52	-4.39%	53,646
May 12, 2026	12.21	12.64	12.16	12.38	12.04	6.17%	88,898
May 11, 2026	11.65	11.70	11.58	11.66	11.34	0.17%	46,969
May 8, 2026	11.78	11.78	11.63	11.64	11.32	-3.80%	10,192
May 7, 2026	11.88	12.14	11.84	12.10	11.77	2.74%	89,886
May 6, 2026	12.08	12.09	11.77	11.78	11.46	-6.64%	813,467
May 5, 2026	12.74	12.74	12.53	12.62	12.27	-4.14%	10,678
May 4, 2026	12.90	13.22	12.82	13.16	12.80	0.02%	62,667
May 1, 2026	13.21	13.21	12.95	13.16	12.80	0.21%	22,955
Apr 30, 2026	13.52	13.63	13.13	13.13	12.77	-4.50%	12,323
Apr 29, 2026	13.77	13.77	13.72	13.75	13.38	1.04%	809,288