EFAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	51.82	52.19	51.82	52.00	-	-1.01%	29,698
Mar 25, 2026	52.50	52.58	52.11	52.53	52.53	0.79%	74,943
Mar 24, 2026	51.59	52.17	51.53	52.12	52.12	0.19%	124,102
Mar 23, 2026	51.91	52.54	51.62	52.02	52.02	1.50%	116,067
Mar 20, 2026	52.51	52.51	51.12	51.25	50.89	-2.91%	63,606
Mar 19, 2026	52.21	52.98	51.94	52.79	52.42	0.03%	94,553
Mar 18, 2026	53.34	53.37	52.77	52.77	52.40	-1.55%	62,615
Mar 17, 2026	53.88	53.88	53.53	53.60	53.22	0.47%	99,751
Mar 16, 2026	52.98	53.36	52.96	53.35	52.98	1.71%	71,344
Mar 13, 2026	53.23	53.31	52.34	52.46	52.09	-1.23%	85,635
Mar 12, 2026	53.45	53.45	52.90	53.11	52.74	-1.45%	129,214
Mar 11, 2026	53.72	53.99	53.42	53.89	53.51	-0.22%	72,416
Mar 10, 2026	54.06	54.70	53.91	54.01	53.63	0.63%	104,426
Mar 9, 2026	52.77	53.84	52.32	53.67	53.29	0.24%	114,073
Mar 6, 2026	53.08	53.66	52.88	53.54	53.17	-0.54%	149,200
Mar 5, 2026	54.36	54.45	53.51	53.83	53.45	-1.86%	119,430
Mar 4, 2026	54.65	54.98	54.51	54.85	54.47	0.90%	85,744
Mar 3, 2026	53.96	54.82	53.33	54.36	53.98	-2.74%	258,672
Mar 2, 2026	55.65	56.13	55.61	55.89	55.50	-1.32%	123,099
Feb 27, 2026	56.84	56.92	56.64	56.64	56.24	-0.42%	231,390
Feb 26, 2026	56.81	56.88	56.50	56.88	56.48	-0.26%	94,307
Feb 25, 2026	56.73	57.03	56.62	57.03	56.63	0.81%	76,375
Feb 24, 2026	56.25	56.57	56.16	56.57	56.17	0.07%	122,831
Feb 23, 2026	56.52	56.66	56.31	56.53	56.13	-0.98%	88,654
Feb 20, 2026	56.47	57.09	56.47	57.09	56.29	0.58%	181,644
Feb 19, 2026	56.32	56.76	56.26	56.76	55.97	-0.28%	122,598
Feb 18, 2026	56.69	57.04	56.68	56.92	56.13	0.18%	191,498
Feb 17, 2026	56.45	56.89	56.20	56.82	56.03	0.12%	121,144
Feb 13, 2026	56.50	56.79	56.33	56.75	55.96	0.18%	203,217
Feb 12, 2026	57.05	57.05	56.50	56.65	55.86	-0.70%	110,605
Feb 11, 2026	56.91	57.12	56.70	57.05	56.25	0.46%	165,006
Feb 10, 2026	56.83	56.83	56.70	56.79	56.00	0.14%	137,992
Feb 9, 2026	56.36	56.72	56.27	56.71	55.92	0.89%	202,348
Feb 6, 2026	55.97	56.27	55.88	56.21	55.43	1.33%	134,414
Feb 5, 2026	55.43	55.61	55.35	55.47	54.70	-0.75%	58,436
Feb 4, 2026	56.07	56.12	55.71	55.89	55.11	0.11%	123,423
Feb 3, 2026	55.69	55.88	55.52	55.83	55.05	0.05%	146,354
Feb 2, 2026	55.47	55.81	55.41	55.80	55.02	0.60%	54,895
Jan 30, 2026	55.55	55.69	55.34	55.47	54.70	-0.60%	67,820
Jan 29, 2026	56.22	56.22	55.29	55.81	55.03	0.50%	82,785
Jan 28, 2026	55.60	55.63	55.01	55.53	54.76	-0.61%	79,960
Jan 27, 2026	55.93	56.03	55.61	55.87	55.09	0.68%	131,651
Jan 26, 2026	55.40	55.58	55.34	55.49	54.72	0.49%	74,722
Jan 23, 2026	54.98	55.32	54.76	55.22	54.45	0.43%	72,105
Jan 22, 2026	54.87	55.06	54.74	54.99	54.22	0.54%	69,168
Jan 21, 2026	54.49	54.82	54.23	54.69	53.93	0.52%	55,656
Jan 20, 2026	54.45	54.63	54.21	54.41	53.65	-1.51%	45,837
Jan 16, 2026	55.23	55.29	55.10	55.24	54.09	0.25%	105,590
Jan 15, 2026	55.27	55.57	55.10	55.10	53.95	-0.44%	58,428
Jan 14, 2026	55.25	55.39	55.15	55.34	54.19	-0.03%	51,999