Invesco MSCI EAFE Income Advantage ETF (EFAA)

EFAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	57.05	57.05	56.50	56.65	56.65	-0.70%	110,604
Feb 11, 2026	56.91	57.12	56.70	57.05	57.05	0.46%	165,006
Feb 10, 2026	56.83	56.83	56.70	56.79	56.79	0.14%	137,992
Feb 9, 2026	56.36	56.72	56.27	56.71	56.71	0.89%	202,348
Feb 6, 2026	55.97	56.27	55.88	56.21	56.21	1.33%	132,920
Feb 5, 2026	55.43	55.61	55.35	55.47	55.47	-0.75%	58,436
Feb 4, 2026	56.07	56.12	55.71	55.89	55.89	0.11%	123,423
Feb 3, 2026	55.69	55.88	55.52	55.83	55.83	0.05%	146,349
Feb 2, 2026	55.47	55.81	55.41	55.80	55.80	0.60%	54,895
Jan 30, 2026	55.55	55.69	55.34	55.47	55.47	-0.60%	67,790
Jan 29, 2026	56.22	56.22	55.29	55.81	55.81	0.50%	82,781
Jan 28, 2026	55.60	55.63	55.01	55.53	55.53	-0.61%	79,960
Jan 27, 2026	55.93	56.03	55.61	55.87	55.87	0.68%	131,651
Jan 26, 2026	55.40	55.58	55.34	55.49	55.49	0.49%	74,722
Jan 23, 2026	54.98	55.32	54.76	55.22	55.22	0.43%	72,105
Jan 22, 2026	54.87	55.06	54.74	54.99	54.99	0.54%	69,168
Jan 21, 2026	54.49	54.82	54.23	54.69	54.69	0.52%	55,656
Jan 20, 2026	54.45	54.63	54.21	54.41	54.41	-1.51%	45,837
Jan 16, 2026	55.23	55.29	55.10	55.24	54.85	0.25%	105,590
Jan 15, 2026	55.27	55.57	55.10	55.10	54.71	-0.44%	58,428
Jan 14, 2026	55.25	55.39	55.15	55.34	54.95	-0.03%	51,999
Jan 13, 2026	55.31	55.36	55.11	55.36	54.97	-0.06%	84,513
Jan 12, 2026	55.11	55.43	55.11	55.39	55.00	0.97%	68,162
Jan 9, 2026	54.91	55.10	54.81	54.86	54.48	0.16%	57,975
Jan 8, 2026	54.61	54.81	54.47	54.77	54.39	-0.02%	60,539
Jan 7, 2026	54.70	54.79	54.58	54.78	54.40	0.04%	46,934
Jan 6, 2026	54.75	54.82	54.68	54.76	54.37	0.12%	30,119
Jan 5, 2026	54.38	54.73	54.33	54.69	54.31	0.48%	127,811
Jan 2, 2026	54.23	54.48	54.18	54.43	54.05	0.70%	65,061
Dec 31, 2025	54.08	54.56	53.94	54.05	53.67	-0.42%	71,881
Dec 30, 2025	54.15	54.46	54.09	54.28	53.90	0.24%	97,824
Dec 29, 2025	54.16	54.53	54.00	54.15	53.77	-0.28%	35,426
Dec 26, 2025	54.30	54.38	54.06	54.30	53.92	0.33%	27,527
Dec 24, 2025	54.10	54.67	54.00	54.12	53.74	-0.02%	29,625
Dec 23, 2025	53.98	54.14	53.97	54.13	53.75	0.44%	35,472
Dec 22, 2025	53.73	53.94	53.60	53.89	53.51	-0.39%	38,617
Dec 19, 2025	53.88	54.17	53.88	54.10	53.35	0.60%	90,095
Dec 18, 2025	53.79	53.93	53.68	53.78	53.03	0.31%	32,215
Dec 17, 2025	53.67	54.27	53.56	53.62	52.87	-0.77%	51,647
Dec 16, 2025	54.29	54.65	53.69	54.03	53.28	-0.11%	67,473
Dec 15, 2025	54.07	55.04	53.95	54.09	53.34	0.54%	66,621
Dec 12, 2025	53.90	54.16	53.60	53.80	53.05	-0.31%	60,249
Dec 11, 2025	53.73	53.98	53.71	53.97	53.22	0.45%	46,401
Dec 10, 2025	53.44	53.79	53.24	53.73	52.98	0.59%	34,460
Dec 9, 2025	53.48	53.48	53.30	53.42	52.67	-0.14%	48,665
Dec 8, 2025	53.50	53.50	53.24	53.49	52.74	-0.07%	44,933
Dec 5, 2025	53.65	53.65	53.44	53.53	52.78	0.03%	93,591
Dec 4, 2025	53.65	53.65	53.35	53.51	52.76	0.53%	47,758
Dec 3, 2025	53.21	53.26	53.02	53.23	52.48	0.31%	40,572
Dec 2, 2025	53.15	53.15	52.87	53.06	52.32	0.11%	36,098

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.