Invesco MSCI EAFE Income Advantage ETF (EFAA)
NYSEARCA: EFAA · Real-Time Price · USD
48.68
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT - Market closed

EFAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202549.0049.2648.8149.2449.241.15%18,839
Apr 23, 202548.8049.0248.6348.6848.680.11%13,603
Apr 22, 202548.3648.6848.3448.6348.631.52%20,235
Apr 21, 202548.0048.0047.6147.9047.90-0.91%21,988
Apr 17, 202548.1348.5248.1348.3448.000.62%18,877
Apr 16, 202548.1248.5347.8648.0447.70-0.08%54,603
Apr 15, 202549.6649.6647.9848.0847.740.85%37,317
Apr 14, 202547.4148.0347.4147.6747.341.00%108,115
Apr 11, 202547.1347.5546.1847.2046.871.46%156,423
Apr 10, 202551.1851.1845.8046.5246.19-0.02%99,612
Apr 9, 202544.2246.8243.6146.5346.205.85%14,907
Apr 8, 202545.7145.7143.8543.9643.65-1.55%9,840
Apr 7, 202543.7346.2043.7344.6544.34-2.10%29,319
Apr 4, 202546.2346.2345.6145.6145.29-5.42%20,254
Apr 3, 202548.7248.7248.1448.2247.88-1.36%36,963
Apr 2, 202548.5948.9648.5848.8948.540.22%214,918
Apr 1, 202549.7749.7748.5648.7848.440.09%7,143
Mar 31, 202548.6348.7848.4248.7448.39-0.75%5,767
Mar 28, 202549.1149.2449.0649.1148.76-1.08%12,563
Mar 27, 202549.8955.4649.3349.6449.290.45%17,857
Mar 26, 202549.8549.8549.4149.4249.07-0.81%132,853
Mar 25, 202549.8649.8949.7449.8349.480.50%33,786
Mar 24, 202552.7153.4849.4849.5849.23-0.43%5,159
Mar 21, 202549.8749.8749.6649.7949.10-0.36%5,609
Mar 20, 202549.9049.9749.8949.9749.28-0.63%4,750
Mar 19, 202550.2950.3950.0750.2949.590.09%5,444
Mar 18, 202550.0850.3650.0350.2549.540.10%12,115
Mar 17, 202550.0350.2550.0050.2049.500.94%19,619
Mar 14, 202549.5249.7649.4049.7349.041.28%9,573
Mar 13, 202549.2349.2349.1049.1048.42-0.33%7,355
Mar 12, 202549.2649.3249.0249.2648.570.35%21,233
Mar 11, 202549.0849.1049.0849.0948.40-0.02%552
Mar 10, 202547.6150.0047.6149.1048.41-1.68%44,446
Mar 7, 202549.7249.9449.5749.9449.240.87%13,787
Mar 6, 202549.5251.3749.4149.5148.82-0.94%12,625
Mar 5, 202549.7349.9849.7349.9849.281.79%2,738
Mar 4, 202548.6849.4348.6149.1048.420.21%1,627
Mar 3, 202549.8049.8049.0049.0048.320.38%328,375
Feb 28, 202548.8548.8548.7148.8148.130.09%960
Feb 27, 202549.0049.0348.7748.7748.09-0.83%3,869
Feb 26, 202549.2649.3849.1849.1848.49-0.02%1,720
Feb 25, 202549.1649.1948.9349.1948.500.65%6,610
Feb 24, 202548.6648.8748.6648.8748.18-0.52%3,018
Feb 21, 202549.3149.3149.1249.1248.10-0.42%651
Feb 20, 202549.2149.3349.2149.3348.300.47%5,785
Feb 19, 202549.0249.1949.0249.1048.07-0.89%7,792
Feb 18, 202549.4449.5349.4249.5348.500.61%9,026
Feb 14, 202549.2549.2549.2349.2448.210.04%1,655
Feb 13, 202549.1049.2249.0549.2248.190.87%1,042
Feb 12, 202548.8348.8348.7748.7947.780.24%824