EFAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	57.09	57.19	56.60	56.86	56.86	-0.11%	64,525
Aug 27, 2026	56.83	56.92	56.65	56.92	56.92	-0.14%	64,622
Aug 26, 2026	57.03	57.05	56.86	57.00	57.00	-0.30%	52,835
Aug 25, 2026	57.00	57.17	56.82	57.17	57.17	0.44%	85,628
Aug 24, 2026	56.60	56.92	56.60	56.92	56.92	0.29%	34,913
Aug 21, 2026	57.18	57.23	57.07	57.16	56.75	0.53%	62,499
Aug 20, 2026	56.79	57.00	56.71	56.86	56.46	-0.22%	57,345
Aug 19, 2026	57.09	57.10	56.87	56.98	56.58	0.19%	55,294
Aug 18, 2026	57.01	57.10	56.83	56.87	56.47	-0.89%	72,193
Aug 17, 2026	57.34	57.38	57.19	57.38	56.98	-	50,580
Aug 14, 2026	57.35	57.38	57.20	57.38	56.98	0.07%	47,964
Aug 13, 2026	57.20	57.36	57.17	57.34	56.94	0.05%	44,066
Aug 12, 2026	57.24	57.31	57.16	57.31	56.91	0.37%	54,193
Aug 11, 2026	57.18	57.26	57.00	57.10	56.70	0.16%	55,844
Aug 10, 2026	57.12	57.13	57.00	57.01	56.61	-0.41%	73,254
Aug 7, 2026	57.39	57.39	57.13	57.25	56.84	0.77%	76,173
Aug 6, 2026	56.91	56.99	56.72	56.81	56.41	0.18%	68,860
Aug 5, 2026	56.99	57.02	56.71	56.71	56.31	-0.09%	59,406
Aug 4, 2026	56.75	56.85	56.60	56.76	56.36	0.50%	183,156
Aug 3, 2026	56.27	56.48	56.07	56.48	56.08	0.55%	105,427
Jul 31, 2026	56.21	56.26	55.75	56.17	55.78	-0.65%	51,249
Jul 30, 2026	55.90	56.56	55.90	56.54	56.14	2.13%	40,594
Jul 29, 2026	55.41	55.83	55.10	55.36	54.97	-0.23%	29,489
Jul 28, 2026	55.11	55.60	55.06	55.49	55.10	-0.04%	90,227
Jul 27, 2026	55.69	55.69	55.23	55.51	55.12	0.51%	58,691
Jul 24, 2026	55.20	55.47	55.14	55.23	54.84	0.16%	66,200
Jul 23, 2026	54.95	55.15	54.87	55.14	54.75	-0.75%	94,284
Jul 22, 2026	55.64	55.70	55.51	55.56	55.17	0.04%	66,503
Jul 21, 2026	55.18	55.68	55.02	55.54	55.15	0.94%	95,657
Jul 20, 2026	55.15	56.96	54.85	55.02	54.63	-0.40%	85,302
Jul 17, 2026	55.21	55.67	55.21	55.63	54.85	-0.39%	89,740
Jul 16, 2026	55.57	55.90	55.56	55.85	55.07	-0.25%	97,307
Jul 15, 2026	55.84	56.20	55.77	55.99	55.21	0.49%	240,208
Jul 14, 2026	55.91	56.05	55.65	55.72	54.94	0.35%	51,342
Jul 13, 2026	55.62	55.75	55.45	55.53	54.75	-0.76%	128,080
Jul 10, 2026	55.78	56.01	55.65	55.95	55.17	0.27%	90,663
Jul 9, 2026	55.53	55.82	55.48	55.80	55.02	0.50%	54,365
Jul 8, 2026	55.18	55.61	55.01	55.52	54.75	-0.52%	62,010
Jul 7, 2026	56.11	56.18	55.77	55.81	55.03	-1.03%	672,864
Jul 6, 2026	56.14	56.39	56.05	56.39	55.60	0.77%	34,744
Jul 2, 2026	56.02	56.15	55.59	55.96	55.18	1.18%	49,610
Jul 1, 2026	55.33	55.46	54.85	55.31	54.54	-0.81%	105,623
Jun 30, 2026	55.34	55.76	55.34	55.76	54.98	0.34%	50,684
Jun 29, 2026	55.20	55.57	54.96	55.57	54.79	0.98%	45,922
Jun 26, 2026	54.90	55.17	54.85	55.03	54.26	-0.56%	649,796
Jun 25, 2026	55.34	55.42	55.01	55.34	54.57	0.75%	54,348
Jun 24, 2026	54.81	54.94	54.63	54.93	54.16	-0.16%	47,513
Jun 23, 2026	54.86	55.09	54.78	55.02	54.25	-1.40%	65,878
Jun 22, 2026	55.83	55.83	55.68	55.80	55.02	-0.01%	52,360
Jun 18, 2026	56.14	56.20	55.95	56.20	55.03	0.54%	47,635