EFAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	55.91	56.05	55.84	55.86	-	0.60%	20,755
Jul 13, 2026	55.62	55.75	55.45	55.53	55.53	-0.76%	128,056
Jul 10, 2026	55.78	56.01	55.65	55.95	55.95	0.27%	90,663
Jul 9, 2026	55.53	55.82	55.48	55.80	55.80	0.50%	54,365
Jul 8, 2026	55.18	55.61	55.01	55.52	55.52	-0.52%	62,009
Jul 7, 2026	56.11	56.18	55.77	55.81	55.81	-1.03%	672,864
Jul 6, 2026	56.14	56.39	56.05	56.39	56.39	0.77%	34,744
Jul 2, 2026	56.02	56.15	55.59	55.96	55.96	1.18%	49,610
Jul 1, 2026	55.33	55.46	54.85	55.31	55.31	-0.81%	105,623
Jun 30, 2026	55.34	55.76	55.34	55.76	55.76	0.34%	50,684
Jun 29, 2026	55.20	55.57	54.96	55.57	55.57	0.98%	45,922
Jun 26, 2026	54.90	55.17	54.85	55.03	55.03	-0.56%	649,796
Jun 25, 2026	55.34	55.42	55.01	55.34	55.34	0.75%	54,348
Jun 24, 2026	54.81	54.94	54.63	54.93	54.93	-0.16%	47,513
Jun 23, 2026	54.86	55.09	54.78	55.02	55.02	-1.40%	65,878
Jun 22, 2026	55.83	55.83	55.68	55.80	55.80	-0.01%	52,360
Jun 18, 2026	56.14	56.20	55.95	56.20	55.81	0.54%	47,635
Jun 17, 2026	56.26	56.41	55.71	55.90	55.51	-0.39%	72,669
Jun 16, 2026	56.21	56.21	55.98	56.12	55.73	0.25%	37,370
Jun 15, 2026	55.99	56.10	55.98	55.98	55.59	0.39%	50,459
Jun 12, 2026	55.39	55.76	55.22	55.76	55.37	0.36%	41,649
Jun 11, 2026	54.48	55.56	54.39	55.56	55.17	2.62%	52,637
Jun 10, 2026	54.35	54.66	54.09	54.14	53.76	-1.19%	42,656
Jun 9, 2026	55.01	55.25	54.14	54.79	54.41	-0.07%	55,340
Jun 8, 2026	54.81	54.92	54.63	54.83	54.45	0.59%	91,111
Jun 5, 2026	55.20	55.20	54.28	54.51	54.13	-1.98%	39,094
Jun 4, 2026	55.37	55.61	55.22	55.61	55.22	0.82%	38,219
Jun 3, 2026	55.58	55.58	55.06	55.16	54.77	-0.42%	66,263
Jun 2, 2026	55.37	55.56	55.26	55.39	55.00	-0.07%	277,363
Jun 1, 2026	55.08	55.51	54.99	55.43	55.04	0.09%	53,715
May 29, 2026	55.39	55.61	55.36	55.38	54.99	-0.07%	55,829
May 28, 2026	55.20	55.45	55.03	55.42	55.03	-0.09%	43,330
May 27, 2026	55.50	55.50	55.22	55.47	55.08	-0.14%	33,833
May 26, 2026	55.55	55.59	55.34	55.55	55.16	0.73%	31,598
May 22, 2026	55.09	55.18	54.90	55.15	54.76	-0.04%	76,695
May 21, 2026	54.47	55.19	54.47	55.17	54.78	0.55%	56,724
May 20, 2026	54.26	54.87	54.19	54.87	54.49	1.09%	50,242
May 19, 2026	54.25	54.39	54.07	54.28	53.90	-0.57%	68,265
May 18, 2026	54.42	54.60	54.14	54.59	54.21	0.93%	91,427
May 15, 2026	54.67	54.67	54.28	54.47	53.71	-1.22%	59,550
May 14, 2026	55.33	55.33	55.13	55.14	54.37	-0.45%	72,433
May 13, 2026	54.91	55.39	54.91	55.39	54.62	0.62%	64,017
May 12, 2026	55.00	55.06	54.68	55.05	54.28	-0.49%	46,787
May 11, 2026	55.00	55.32	55.00	55.32	54.55	0.12%	44,562
May 8, 2026	55.19	55.37	55.04	55.25	54.48	0.46%	187,534
May 7, 2026	55.66	55.66	54.79	55.00	54.23	-1.17%	42,402
May 6, 2026	55.47	55.65	55.35	55.65	54.87	2.02%	43,956
May 5, 2026	54.31	54.55	54.13	54.55	53.79	1.02%	43,463
May 4, 2026	54.10	54.33	53.74	54.00	53.25	-1.08%	51,067
May 1, 2026	54.63	54.75	54.44	54.59	53.83	-0.04%	146,383