EFAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	54.27	54.27	54.27	54.47	54.47	0.39%	92,416
Oct 27, 2026	54.17	54.41	54.17	54.26	54.26	0.18%	62,324
Oct 26, 2026	54.23	54.30	54.10	54.16	54.16	-0.02%	63,575
Oct 23, 2026	53.89	54.17	53.81	54.17	54.17	-0.17%	149,401
Oct 22, 2026	54.33	54.39	54.11	54.26	54.26	-0.68%	69,360
Oct 21, 2026	54.68	54.70	54.38	54.63	54.63	0.47%	70,102
Oct 20, 2026	54.13	54.51	54.13	54.37	54.37	0.84%	39,329
Oct 19, 2026	54.27	54.35	53.92	53.92	53.92	-0.79%	60,036
Oct 16, 2026	55.12	55.12	54.58	54.73	54.35	0.16%	63,051
Oct 15, 2026	54.50	54.79	54.35	54.64	54.26	0.59%	41,910
Oct 14, 2026	54.44	54.45	54.22	54.32	53.94	-0.46%	92,817
Oct 13, 2026	54.64	54.73	54.49	54.57	54.19	0.09%	53,667
Oct 12, 2026	54.65	54.65	54.43	54.52	54.14	0.20%	295,339
Oct 9, 2026	54.50	54.59	54.40	54.41	54.03	0.29%	66,391
Oct 8, 2026	54.22	54.31	54.00	54.25	53.87	-0.28%	91,946
Oct 7, 2026	54.41	54.72	54.24	54.40	54.02	-1.13%	172,317
Oct 6, 2026	55.13	55.17	54.88	55.02	54.63	0.15%	58,733
Oct 5, 2026	54.72	55.05	54.58	54.94	54.56	0.07%	44,943
Oct 2, 2026	54.65	54.90	54.52	54.90	54.52	0.92%	164,819
Oct 1, 2026	54.60	54.60	54.02	54.40	54.02	-1.00%	378,480
Sep 30, 2026	55.26	55.26	54.81	54.95	54.57	-0.42%	104,118
Sep 29, 2026	55.18	55.18	54.74	55.18	54.79	-0.31%	57,574
Sep 28, 2026	55.31	55.60	55.10	55.35	54.96	-0.49%	40,017
Sep 25, 2026	55.24	55.62	55.17	55.62	55.23	1.05%	60,011
Sep 24, 2026	55.01	55.16	54.71	55.04	54.65	-0.22%	61,265
Sep 23, 2026	55.50	55.62	55.05	55.16	54.77	-1.39%	79,444
Sep 22, 2026	55.88	56.00	55.54	55.94	55.55	0.44%	50,067
Sep 21, 2026	55.78	55.78	55.30	55.70	55.31	0.61%	65,390
Sep 18, 2026	55.75	55.75	55.40	55.75	54.97	-0.55%	86,889
Sep 17, 2026	56.26	56.26	55.98	56.06	55.28	0.63%	69,812
Sep 16, 2026	55.98	56.04	55.34	55.71	54.93	-0.25%	214,085
Sep 15, 2026	55.83	55.85	55.60	55.85	55.07	-0.48%	57,296
Sep 14, 2026	56.05	56.28	55.77	56.12	55.34	-0.34%	129,412
Sep 11, 2026	56.34	56.49	56.30	56.31	55.52	0.73%	72,589
Sep 10, 2026	56.04	56.08	55.83	55.90	55.12	-0.94%	43,386
Sep 9, 2026	56.56	56.56	56.23	56.43	55.64	-0.69%	42,616
Sep 8, 2026	56.94	57.07	56.81	56.82	56.03	-0.54%	51,102
Sep 4, 2026	56.83	57.13	56.80	57.13	56.33	0.09%	47,808
Sep 3, 2026	56.82	57.08	56.70	57.08	56.28	1.13%	51,877
Sep 2, 2026	56.25	56.51	56.25	56.44	55.65	0.21%	47,810
Sep 1, 2026	56.43	56.62	56.11	56.32	55.53	-0.35%	156,129
Aug 31, 2026	56.89	56.89	56.52	56.52	55.73	-0.60%	69,074
Aug 28, 2026	57.09	57.19	56.60	56.86	56.07	-0.11%	64,543
Aug 27, 2026	56.83	56.92	56.65	56.92	56.13	-0.14%	64,622
Aug 26, 2026	57.03	57.05	56.86	57.00	56.20	-0.30%	52,836
Aug 25, 2026	57.00	57.17	56.82	57.17	56.37	0.44%	85,628
Aug 24, 2026	56.60	56.92	56.60	56.92	56.13	0.29%	34,913
Aug 21, 2026	57.18	57.23	57.07	57.16	55.96	0.53%	62,499
Aug 20, 2026	56.79	57.00	56.71	56.86	55.67	-0.22%	57,345
Aug 19, 2026	57.09	57.10	56.87	56.98	55.79	0.19%	55,294