Invesco MSCI EAFE Income Advantage ETF (EFAA)

NYSEARCA: EFAA · Real-Time Price · USD

57.25

+0.44 (0.77%)

At close: Aug 7, 2026, 4:00 PM EDT

57.25

0.00 (0.00%)

After-hours: Aug 7, 2026, 8:00 PM EDT

EFAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	57.39	57.39	57.13	57.25	57.25	0.77%	76,172
Aug 6, 2026	56.91	56.99	56.72	56.81	56.81	0.18%	68,860
Aug 5, 2026	56.99	57.02	56.71	56.71	56.71	-0.09%	59,404
Aug 4, 2026	56.75	56.85	56.60	56.76	56.76	0.50%	183,155
Aug 3, 2026	56.27	56.48	56.07	56.48	56.48	0.55%	105,426
Jul 31, 2026	56.21	56.26	55.75	56.17	56.17	-0.65%	51,249
Jul 30, 2026	55.90	56.56	55.90	56.54	56.54	2.13%	40,594
Jul 29, 2026	55.41	55.83	55.10	55.36	55.36	-0.23%	29,488
Jul 28, 2026	55.11	55.60	55.06	55.49	55.49	-0.04%	90,225
Jul 27, 2026	55.69	55.69	55.23	55.51	55.51	0.51%	58,691
Jul 24, 2026	55.20	55.47	55.14	55.23	55.23	0.16%	66,200
Jul 23, 2026	54.95	55.15	54.87	55.14	55.14	-0.75%	94,283
Jul 22, 2026	55.64	55.70	55.51	55.56	55.56	0.04%	66,503
Jul 21, 2026	55.18	55.68	55.02	55.54	55.54	0.94%	95,655
Jul 20, 2026	55.15	56.96	54.85	55.02	55.02	-0.40%	85,302
Jul 17, 2026	55.21	55.67	55.21	55.63	55.24	-0.39%	89,740
Jul 16, 2026	55.57	55.90	55.56	55.85	55.46	-0.25%	97,307
Jul 15, 2026	55.84	56.20	55.77	55.99	55.60	0.49%	240,208
Jul 14, 2026	55.91	56.05	55.65	55.72	55.33	0.35%	51,342
Jul 13, 2026	55.62	55.75	55.45	55.53	55.14	-0.76%	128,080
Jul 10, 2026	55.78	56.01	55.65	55.95	55.56	0.27%	90,663
Jul 9, 2026	55.53	55.82	55.48	55.80	55.41	0.50%	54,365
Jul 8, 2026	55.18	55.61	55.01	55.52	55.13	-0.52%	62,010
Jul 7, 2026	56.11	56.18	55.77	55.81	55.42	-1.03%	672,864
Jul 6, 2026	56.14	56.39	56.05	56.39	56.00	0.77%	34,744
Jul 2, 2026	56.02	56.15	55.59	55.96	55.57	1.18%	49,610
Jul 1, 2026	55.33	55.46	54.85	55.31	54.92	-0.81%	105,623
Jun 30, 2026	55.34	55.76	55.34	55.76	55.37	0.34%	50,684
Jun 29, 2026	55.20	55.57	54.96	55.57	55.18	0.98%	45,922
Jun 26, 2026	54.90	55.17	54.85	55.03	54.64	-0.56%	649,796
Jun 25, 2026	55.34	55.42	55.01	55.34	54.95	0.75%	54,348
Jun 24, 2026	54.81	54.94	54.63	54.93	54.55	-0.16%	47,513
Jun 23, 2026	54.86	55.09	54.78	55.02	54.63	-1.40%	65,878
Jun 22, 2026	55.83	55.83	55.68	55.80	55.41	-0.01%	52,360
Jun 18, 2026	56.14	56.20	55.95	56.20	55.42	0.54%	47,635
Jun 17, 2026	56.26	56.41	55.71	55.90	55.12	-0.39%	72,669
Jun 16, 2026	56.21	56.21	55.98	56.12	55.34	0.25%	37,370
Jun 15, 2026	55.99	56.10	55.98	55.98	55.20	0.39%	50,459
Jun 12, 2026	55.39	55.76	55.22	55.76	54.98	0.36%	41,649
Jun 11, 2026	54.48	55.56	54.39	55.56	54.78	2.62%	52,637
Jun 10, 2026	54.35	54.66	54.09	54.14	53.38	-1.19%	42,656
Jun 9, 2026	55.01	55.25	54.14	54.79	54.03	-0.07%	55,340
Jun 8, 2026	54.81	54.92	54.63	54.83	54.07	0.59%	91,111
Jun 5, 2026	55.20	55.20	54.28	54.51	53.75	-1.98%	39,094
Jun 4, 2026	55.37	55.61	55.22	55.61	54.83	0.82%	38,219
Jun 3, 2026	55.58	55.58	55.06	55.16	54.39	-0.42%	66,263
Jun 2, 2026	55.37	55.56	55.26	55.39	54.62	-0.07%	277,363
Jun 1, 2026	55.08	55.51	54.99	55.43	54.66	0.09%	53,715
May 29, 2026	55.39	55.61	55.36	55.38	54.61	-0.07%	55,829
May 28, 2026	55.20	55.45	55.03	55.42	54.65	-0.09%	43,330