EFAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	42.30	42.38	42.23	42.36	42.36	0.56%	1,276
May 29, 2025	42.12	42.14	42.10	42.13	42.13	0.31%	2,514
May 28, 2025	42.05	42.05	42.00	42.00	42.00	-1.05%	2,692
May 27, 2025	42.51	42.52	42.42	42.45	42.45	1.33%	3,378
May 23, 2025	41.92	41.94	41.89	41.89	41.89	-0.03%	1,122
May 22, 2025	41.79	41.90	41.73	41.90	41.90	0.31%	1,667
May 21, 2025	41.90	42.06	41.77	41.77	41.77	-0.27%	5,752
May 20, 2025	41.73	41.88	41.73	41.88	41.88	0.42%	799
May 19, 2025	41.43	41.73	41.43	41.71	41.71	0.51%	7,147
May 16, 2025	41.27	41.50	41.27	41.50	41.50	0.35%	814
May 15, 2025	41.21	41.35	41.21	41.35	41.35	1.22%	1,018
May 14, 2025	41.16	41.16	40.79	40.85	40.85	-0.45%	2,770
May 13, 2025	40.96	41.04	40.96	41.04	41.04	-0.15%	487
May 12, 2025	40.97	41.10	40.97	41.10	41.10	-0.61%	3,082
May 9, 2025	41.39	41.39	41.33	41.35	41.35	0.39%	968
May 8, 2025	41.40	41.40	41.19	41.19	41.19	-0.38%	1,095
May 7, 2025	41.47	41.47	41.34	41.34	41.34	-0.80%	910
May 6, 2025	41.61	41.73	41.61	41.68	41.68	-0.05%	3,104
May 5, 2025	41.72	41.75	41.69	41.70	41.70	0.43%	864
May 2, 2025	41.49	41.63	41.42	41.52	41.52	1.67%	3,132
May 1, 2025	40.87	40.88	40.81	40.84	40.84	-0.71%	1,351
Apr 30, 2025	40.75	41.13	40.75	41.13	41.13	0.27%	2,923
Apr 29, 2025	40.96	41.06	40.72	41.02	41.02	0.35%	5,711
Apr 28, 2025	40.63	40.88	40.63	40.88	40.88	0.56%	2,653
Apr 25, 2025	40.49	40.66	40.49	40.65	40.65	0.42%	3,153
Apr 24, 2025	40.47	40.48	40.34	40.48	40.48	0.82%	2,025
Apr 23, 2025	40.40	40.40	40.14	40.15	40.15	-0.27%	649
Apr 22, 2025	40.27	40.28	40.19	40.26	40.26	1.40%	3,882
Apr 21, 2025	39.78	39.79	39.59	39.70	39.70	0.08%	1,583
Apr 17, 2025	39.74	39.91	39.67	39.67	39.67	0.76%	8,942
Apr 16, 2025	39.56	39.62	39.26	39.37	39.37	-0.15%	5,984
Apr 15, 2025	39.37	39.50	39.36	39.43	39.43	0.55%	4,693
Apr 14, 2025	38.93	39.32	38.93	39.22	39.22	1.38%	1,229
Apr 11, 2025	38.29	38.68	38.17	38.68	38.68	2.38%	3,052
Apr 10, 2025	37.87	37.87	37.16	37.78	37.78	-0.59%	16,028
Apr 9, 2025	36.42	38.01	36.26	38.01	38.01	5.01%	9,499
Apr 8, 2025	37.15	37.19	36.02	36.20	36.20	0.07%	21,669
Apr 7, 2025	36.53	36.53	35.77	36.17	36.17	-1.87%	15,892
Apr 4, 2025	37.86	37.97	36.83	36.86	36.86	-4.36%	11,760
Apr 3, 2025	39.10	39.10	38.54	38.54	38.54	-0.82%	7,719
Apr 2, 2025	38.62	38.87	38.62	38.86	38.86	-0.06%	5,697
Apr 1, 2025	38.81	38.98	38.70	38.88	38.88	0.24%	2,690
Mar 31, 2025	38.60	38.80	38.59	38.79	38.79	-0.63%	1,686
Mar 28, 2025	39.12	39.12	39.01	39.04	39.04	-0.40%	921
Mar 27, 2025	39.21	39.21	39.15	39.19	39.19	0.44%	11,527
Mar 26, 2025	39.24	39.24	38.97	39.02	39.02	-1.14%	2,914
Mar 25, 2025	39.55	39.55	39.42	39.47	39.44	0.49%	3,049
Mar 24, 2025	39.34	39.36	39.23	39.28	39.25	-0.23%	1,746
Mar 21, 2025	39.26	39.37	39.26	39.37	39.34	-0.74%	4,750
Mar 20, 2025	39.57	39.66	39.57	39.66	39.63	-0.46%	6,080