EFAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	41.68	41.71	41.62	41.69	41.69	-0.30%	4,452
Dec 30, 2025	41.89	42.05	41.82	41.82	41.82	-0.18%	1,358
Dec 29, 2025	41.89	41.89	41.81	41.89	41.89	-0.04%	1,248
Dec 26, 2025	41.93	41.93	41.88	41.91	41.91	0.11%	1,182
Dec 24, 2025	41.84	41.88	41.84	41.86	41.86	-1.32%	7,126
Dec 23, 2025	42.48	42.48	42.32	42.42	41.88	0.76%	5,556
Dec 22, 2025	41.98	42.10	41.96	42.10	41.56	-0.01%	2,511
Dec 19, 2025	42.11	42.18	42.06	42.11	41.57	0.39%	3,139
Dec 18, 2025	42.17	42.17	41.94	41.94	41.41	0.55%	5,563
Dec 17, 2025	41.96	41.96	41.71	41.71	41.18	-1.03%	5,246
Dec 16, 2025	42.25	42.25	42.08	42.15	41.61	-0.24%	1,346
Dec 15, 2025	42.37	42.37	42.19	42.25	41.71	0.87%	1,358
Dec 12, 2025	41.92	41.94	41.84	41.88	41.35	-0.41%	5,141
Dec 11, 2025	42.01	42.14	42.01	42.06	41.52	-0.01%	1,828
Dec 10, 2025	41.67	42.06	41.67	42.06	41.53	0.74%	4,066
Dec 9, 2025	42.07	42.07	41.74	41.75	41.22	-0.25%	4,695
Dec 8, 2025	42.00	42.00	41.85	41.86	41.32	-0.58%	2,552
Dec 5, 2025	42.24	42.24	42.07	42.10	41.56	0.09%	4,544
Dec 4, 2025	42.33	42.33	42.06	42.06	41.53	0.10%	2,144
Dec 3, 2025	42.00	42.08	41.95	42.02	41.49	0.36%	3,392
Dec 2, 2025	41.81	41.87	41.77	41.87	41.34	0.12%	2,087
Dec 1, 2025	41.99	42.01	41.82	41.82	41.29	-0.75%	5,763
Nov 28, 2025	41.90	42.13	41.90	42.13	41.60	0.16%	12,962
Nov 26, 2025	42.14	42.14	41.95	42.07	41.53	0.81%	2,548
Nov 25, 2025	41.37	41.76	41.37	41.73	41.20	0.69%	15,387
Nov 24, 2025	41.35	41.44	41.21	41.44	40.92	0.38%	8,251
Nov 21, 2025	41.16	41.35	41.00	41.29	40.76	1.89%	8,078
Nov 20, 2025	41.30	41.60	40.52	40.52	40.01	-1.02%	7,059
Nov 19, 2025	41.14	41.24	40.86	40.94	40.42	-0.56%	10,024
Nov 18, 2025	40.91	41.27	40.91	41.17	40.65	-0.65%	6,170
Nov 17, 2025	41.76	41.82	41.35	41.44	40.91	-1.57%	83,409
Nov 14, 2025	41.89	42.18	41.89	42.10	41.57	-0.02%	5,333
Nov 13, 2025	42.39	42.39	42.11	42.11	41.58	-0.93%	3,125
Nov 12, 2025	42.54	42.60	42.51	42.51	41.97	0.34%	1,755
Nov 11, 2025	42.26	42.36	42.26	42.36	41.82	0.68%	1,533
Nov 10, 2025	41.87	42.08	41.87	42.08	41.54	0.70%	2,407
Nov 7, 2025	41.54	41.78	41.54	41.78	41.25	0.40%	1,985
Nov 6, 2025	41.57	41.69	41.54	41.62	41.09	-0.52%	4,056
Nov 5, 2025	41.62	41.84	41.62	41.84	41.30	0.85%	5,404
Nov 4, 2025	41.50	41.66	41.46	41.48	40.95	-0.51%	3,821
Nov 3, 2025	41.73	41.78	41.64	41.70	41.17	-0.20%	7,617
Oct 31, 2025	41.76	41.78	41.65	41.78	41.25	-0.07%	10,864
Oct 30, 2025	41.82	41.93	41.81	41.81	41.28	0.24%	5,485
Oct 29, 2025	42.11	42.11	41.62	41.71	41.18	-1.46%	10,774
Oct 28, 2025	42.42	42.42	42.33	42.33	41.79	-0.72%	2,091
Oct 27, 2025	42.64	42.64	42.63	42.63	42.09	0.19%	903
Oct 24, 2025	42.51	42.55	42.51	42.55	42.01	0.02%	1,242
Oct 23, 2025	42.50	42.57	42.47	42.54	42.00	0.38%	1,849
Oct 22, 2025	42.33	42.47	42.33	42.38	41.84	-0.21%	3,009
Oct 21, 2025	42.45	42.58	42.45	42.47	41.93	-0.51%	2,586