EFAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	43.31	43.31	43.04	43.04	43.04	-1.10%	450
Feb 11, 2026	43.31	43.53	43.29	43.52	43.52	0.34%	549
Feb 10, 2026	43.40	43.46	43.37	43.37	43.37	0.75%	2,641
Feb 9, 2026	42.87	43.07	42.78	43.05	43.05	1.11%	6,246
Feb 6, 2026	42.38	42.58	42.27	42.58	42.58	1.50%	5,747
Feb 5, 2026	42.06	42.14	41.94	41.94	41.94	-0.63%	5,450
Feb 4, 2026	42.25	42.45	42.14	42.21	42.21	0.37%	5,779
Feb 3, 2026	42.41	42.41	41.86	42.06	42.06	-0.91%	12,295
Feb 2, 2026	42.41	42.50	42.23	42.44	42.44	-0.04%	8,534
Jan 30, 2026	42.73	42.73	42.44	42.46	42.46	-0.91%	4,162
Jan 29, 2026	42.74	42.85	42.46	42.85	42.85	0.11%	2,276
Jan 28, 2026	42.91	42.91	42.73	42.80	42.80	-1.08%	1,068
Jan 27, 2026	43.08	43.29	43.08	43.27	43.27	1.37%	1,909
Jan 26, 2026	42.79	42.81	42.66	42.69	42.69	0.69%	2,208
Jan 23, 2026	41.76	42.40	41.76	42.40	42.40	0.39%	29,379
Jan 22, 2026	42.08	42.29	42.08	42.23	42.23	0.68%	5,914
Jan 21, 2026	41.81	42.01	41.61	41.95	41.95	0.52%	8,859
Jan 20, 2026	41.78	41.94	41.73	41.73	41.73	-1.22%	3,592
Jan 16, 2026	42.38	42.38	42.25	42.25	42.25	-0.03%	4,722
Jan 15, 2026	42.37	42.37	42.26	42.26	42.26	-0.06%	12,959
Jan 14, 2026	42.34	42.38	42.23	42.28	42.28	0.20%	6,439
Jan 13, 2026	42.45	42.45	42.17	42.20	42.20	-1.06%	7,430
Jan 12, 2026	42.52	42.65	42.52	42.65	42.65	0.47%	31,558
Jan 9, 2026	42.32	42.49	42.32	42.45	42.45	0.50%	3,703
Jan 8, 2026	42.15	42.27	42.15	42.24	42.24	-	6,240
Jan 7, 2026	42.38	42.38	42.09	42.24	42.24	0.26%	2,422
Jan 6, 2026	42.03	42.17	42.03	42.13	42.13	0.25%	6,915
Jan 5, 2026	41.62	42.04	41.62	42.03	42.03	0.70%	25,141
Jan 2, 2026	41.73	41.74	41.64	41.74	41.74	0.12%	1,840
Dec 31, 2025	41.68	41.71	41.62	41.69	41.69	-0.30%	4,452
Dec 30, 2025	41.89	42.05	41.79	41.82	41.82	-0.18%	8,899
Dec 29, 2025	41.91	41.91	41.71	41.89	41.89	-0.04%	2,695
Dec 26, 2025	41.93	41.93	41.88	41.91	41.91	0.11%	1,182
Dec 24, 2025	41.84	41.88	41.84	41.86	41.86	-1.32%	7,126
Dec 23, 2025	42.48	42.48	42.32	42.42	41.88	0.76%	5,556
Dec 22, 2025	41.98	42.10	41.96	42.10	41.56	-0.01%	2,511
Dec 19, 2025	42.11	42.18	42.06	42.11	41.57	0.39%	3,139
Dec 18, 2025	42.17	42.17	41.94	41.94	41.41	0.55%	5,563
Dec 17, 2025	41.96	41.96	41.71	41.71	41.18	-1.03%	5,246
Dec 16, 2025	42.25	42.25	42.08	42.15	41.61	-0.24%	1,346
Dec 15, 2025	42.37	42.37	42.19	42.25	41.71	0.87%	1,358
Dec 12, 2025	41.92	41.94	41.84	41.88	41.35	-0.41%	5,141
Dec 11, 2025	42.01	42.14	42.01	42.06	41.52	-0.01%	1,828
Dec 10, 2025	41.67	42.06	41.67	42.06	41.53	0.74%	4,066
Dec 9, 2025	42.07	42.07	41.74	41.75	41.22	-0.25%	4,695
Dec 8, 2025	42.00	42.00	41.85	41.86	41.32	-0.58%	2,552
Dec 5, 2025	42.24	42.24	42.07	42.10	41.56	0.09%	4,544
Dec 4, 2025	42.33	42.33	42.06	42.06	41.53	0.10%	2,144
Dec 3, 2025	42.00	42.08	41.95	42.02	41.49	0.36%	3,392
Dec 2, 2025	41.81	41.87	41.77	41.87	41.34	0.12%	2,087