EFAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2025	41.46	41.53	41.35	41.39	-	-0.70%	890
May 6, 2025	41.61	41.73	41.61	41.68	41.68	-0.05%	3,104
May 5, 2025	41.72	41.75	41.69	41.70	41.70	0.43%	864
May 2, 2025	41.49	41.63	41.42	41.52	41.52	1.67%	3,132
May 1, 2025	40.87	40.88	40.81	40.84	40.84	-0.71%	1,351
Apr 30, 2025	40.75	41.13	40.75	41.13	41.13	0.27%	2,923
Apr 29, 2025	40.96	41.06	40.72	41.02	41.02	0.35%	5,711
Apr 28, 2025	40.63	40.88	40.63	40.88	40.88	0.56%	2,653
Apr 25, 2025	40.49	40.66	40.49	40.65	40.65	0.42%	3,153
Apr 24, 2025	40.47	40.48	40.34	40.48	40.48	0.82%	2,025
Apr 23, 2025	40.40	40.40	40.14	40.15	40.15	-0.27%	649
Apr 22, 2025	40.27	40.28	40.19	40.26	40.26	1.40%	3,882
Apr 21, 2025	39.78	39.79	39.59	39.70	39.70	0.08%	1,583
Apr 17, 2025	39.74	39.91	39.67	39.67	39.67	0.76%	8,942
Apr 16, 2025	39.56	39.62	39.26	39.37	39.37	-0.15%	5,984
Apr 15, 2025	39.37	39.50	39.36	39.43	39.43	0.55%	4,693
Apr 14, 2025	38.93	39.32	38.93	39.22	39.22	1.38%	1,229
Apr 11, 2025	38.29	38.68	38.17	38.68	38.68	2.38%	3,052
Apr 10, 2025	37.87	37.87	37.16	37.78	37.78	-0.59%	16,028
Apr 9, 2025	36.42	38.01	36.26	38.01	38.01	5.01%	9,499
Apr 8, 2025	37.15	37.19	36.02	36.20	36.20	0.07%	21,669
Apr 7, 2025	36.53	36.53	35.77	36.17	36.17	-1.87%	15,892
Apr 4, 2025	37.86	37.97	36.83	36.86	36.86	-4.36%	11,760
Apr 3, 2025	39.10	39.10	38.54	38.54	38.54	-0.82%	7,719
Apr 2, 2025	38.62	38.87	38.62	38.86	38.86	-0.06%	5,697
Apr 1, 2025	38.81	38.98	38.70	38.88	38.88	0.24%	2,690
Mar 31, 2025	38.60	38.80	38.59	38.79	38.79	-0.63%	1,686
Mar 28, 2025	39.12	39.12	39.01	39.04	39.04	-0.40%	921
Mar 27, 2025	39.21	39.21	39.15	39.19	39.19	0.44%	11,527
Mar 26, 2025	39.24	39.24	38.97	39.02	39.02	-1.14%	2,914
Mar 25, 2025	39.55	39.55	39.42	39.47	39.44	0.49%	3,049
Mar 24, 2025	39.34	39.36	39.23	39.28	39.25	-0.23%	1,746
Mar 21, 2025	39.26	39.37	39.26	39.37	39.34	-0.74%	4,750
Mar 20, 2025	39.57	39.66	39.57	39.66	39.63	-0.46%	6,080
Mar 19, 2025	39.70	39.91	39.70	39.84	39.82	0.21%	3,522
Mar 18, 2025	39.66	39.80	39.65	39.76	39.73	-0.10%	4,193
Mar 17, 2025	39.76	39.87	39.76	39.80	39.77	0.65%	1,001
Mar 14, 2025	39.44	39.54	39.44	39.54	39.52	0.92%	324
Mar 13, 2025	39.20	39.20	39.11	39.18	39.15	-0.55%	3,882
Mar 12, 2025	39.37	39.44	39.23	39.40	39.37	0.66%	2,184
Mar 11, 2025	39.35	39.43	39.06	39.14	39.11	-0.46%	3,451
Mar 10, 2025	39.46	39.48	39.21	39.32	39.29	-1.46%	4,883
Mar 7, 2025	39.64	39.90	39.51	39.90	39.87	0.84%	10,843
Mar 6, 2025	39.54	39.72	39.51	39.57	39.54	-0.78%	27,254
Mar 5, 2025	39.54	39.88	39.54	39.88	39.85	1.80%	11,694
Mar 4, 2025	38.89	39.44	38.74	39.17	39.15	0.61%	5,695
Mar 3, 2025	39.16	39.22	38.80	38.94	38.91	0.69%	6,193
Feb 28, 2025	38.62	38.67	38.41	38.67	38.64	0.08%	3,219
Feb 27, 2025	38.88	38.89	38.64	38.64	38.61	-1.57%	4,487
Feb 26, 2025	39.35	39.51	39.24	39.26	39.23	-0.18%	6,116