EFAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	41.76	41.78	41.65	41.78	41.78	-0.07%	10,864
Oct 30, 2025	41.82	41.93	41.81	41.81	41.81	0.24%	5,485
Oct 29, 2025	42.11	42.11	41.62	41.71	41.71	-1.46%	10,774
Oct 28, 2025	42.42	42.42	42.33	42.33	42.33	-0.72%	2,091
Oct 27, 2025	42.64	42.64	42.63	42.63	42.63	0.19%	903
Oct 24, 2025	42.51	42.55	42.51	42.55	42.55	0.02%	1,242
Oct 23, 2025	42.50	42.57	42.47	42.54	42.54	0.38%	1,849
Oct 22, 2025	42.33	42.47	42.33	42.38	42.38	-0.21%	3,009
Oct 21, 2025	42.45	42.58	42.45	42.47	42.47	-0.51%	2,586
Oct 20, 2025	42.73	42.73	42.65	42.69	42.69	0.60%	4,130
Oct 17, 2025	42.21	42.43	42.21	42.43	42.43	0.41%	7,160
Oct 16, 2025	42.26	42.32	42.19	42.26	42.26	0.55%	1,605
Oct 15, 2025	42.00	42.06	41.84	42.03	42.03	0.44%	7,596
Oct 14, 2025	41.56	41.91	41.53	41.84	41.84	0.58%	8,164
Oct 13, 2025	41.60	41.60	41.60	41.60	41.60	0.52%	182
Oct 10, 2025	41.80	41.80	41.34	41.38	41.38	-1.53%	9,840
Oct 9, 2025	42.06	42.06	41.98	42.03	42.03	-0.81%	1,818
Oct 8, 2025	42.34	42.37	42.31	42.37	42.37	-0.27%	1,845
Oct 7, 2025	42.49	42.49	42.49	42.49	42.49	-1.05%	132
Oct 6, 2025	42.88	42.99	42.88	42.94	42.94	0.32%	4,228
Oct 3, 2025	42.73	42.87	42.73	42.80	42.80	0.73%	6,048
Oct 2, 2025	42.39	42.49	42.33	42.49	42.49	0.09%	8,121
Oct 1, 2025	42.38	42.48	42.35	42.45	42.45	0.71%	9,859
Sep 30, 2025	41.88	42.21	41.88	42.15	42.15	0.52%	14,566
Sep 29, 2025	41.95	41.95	41.81	41.93	41.93	0.64%	23,119
Sep 26, 2025	41.57	41.66	41.53	41.66	41.66	0.52%	1,100
Sep 25, 2025	41.56	41.56	41.41	41.45	41.45	-1.26%	5,696
Sep 24, 2025	42.17	42.17	41.96	41.97	41.97	-1.43%	73,693
Sep 23, 2025	42.58	42.58	42.58	42.58	42.41	-0.31%	587
Sep 22, 2025	42.55	42.72	42.55	42.72	42.54	0.45%	887
Sep 19, 2025	42.47	42.55	42.47	42.52	42.35	-0.79%	2,299
Sep 18, 2025	42.80	42.89	42.80	42.86	42.68	0.52%	750
Sep 17, 2025	42.90	43.00	42.64	42.64	42.46	-0.31%	2,753
Sep 16, 2025	42.74	42.82	42.66	42.77	42.60	0.08%	4,102
Sep 15, 2025	42.63	42.74	42.63	42.74	42.56	0.38%	1,399
Sep 12, 2025	42.50	42.59	42.50	42.58	42.40	-0.51%	949
Sep 11, 2025	42.43	42.80	42.43	42.80	42.62	0.84%	1,613
Sep 10, 2025	42.49	42.49	42.44	42.44	42.26	-0.24%	4,776
Sep 9, 2025	42.58	42.58	42.48	42.54	42.37	-0.43%	874
Sep 8, 2025	42.68	42.73	42.62	42.73	42.55	0.94%	5,840
Sep 5, 2025	42.48	42.52	42.31	42.33	42.15	0.72%	2,392
Sep 4, 2025	41.79	42.03	41.79	42.03	41.85	0.44%	2,191
Sep 3, 2025	41.80	41.86	41.76	41.84	41.67	0.60%	7,599
Sep 2, 2025	41.67	41.70	41.59	41.59	41.42	-1.14%	1,481
Aug 29, 2025	42.11	42.12	42.01	42.07	41.90	-0.59%	4,107
Aug 28, 2025	42.33	42.38	42.29	42.32	42.14	0.28%	5,500
Aug 27, 2025	42.07	42.23	42.07	42.20	42.03	0.11%	2,985
Aug 26, 2025	42.15	42.20	42.10	42.16	41.98	-0.11%	5,718
Aug 25, 2025	42.28	42.28	42.20	42.20	42.03	-1.29%	632
Aug 22, 2025	42.77	42.77	42.75	42.75	42.58	1.16%	487