EFAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	42.32	42.58	42.26	42.58	-	0.58%	267
Jun 25, 2026	42.56	42.56	42.33	42.33	42.33	0.31%	704
Jun 24, 2026	42.19	42.20	42.19	42.20	42.20	0.74%	828
Jun 23, 2026	41.90	42.39	41.90	42.26	41.89	-0.99%	7,187
Jun 22, 2026	42.65	42.74	42.59	42.68	42.31	-0.44%	2,219
Jun 18, 2026	42.85	42.95	42.85	42.87	42.49	0.71%	2,878
Jun 17, 2026	43.14	43.29	42.57	42.57	42.19	-0.81%	10,871
Jun 16, 2026	42.72	43.05	42.69	42.92	42.54	-0.13%	4,049
Jun 15, 2026	43.23	43.23	42.97	42.97	42.59	0.21%	2,422
Jun 12, 2026	42.71	42.88	42.71	42.88	42.50	-0.66%	762
Jun 11, 2026	42.54	43.17	42.33	43.17	42.78	2.07%	2,784
Jun 10, 2026	42.63	42.63	42.29	42.29	41.92	-0.96%	4,276
Jun 9, 2026	42.70	42.73	42.38	42.70	42.32	1.03%	3,429
Jun 8, 2026	42.31	42.33	42.24	42.26	41.89	-0.13%	792
Jun 5, 2026	42.69	42.78	42.21	42.32	41.95	-1.53%	2,174
Jun 4, 2026	43.07	43.08	42.98	42.98	42.60	1.20%	1,067
Jun 3, 2026	42.47	42.47	42.47	42.47	42.09	-0.94%	364
Jun 2, 2026	42.88	42.88	42.74	42.87	42.49	-0.29%	6,703
Jun 1, 2026	42.80	43.07	42.78	43.00	42.62	-0.40%	12,674
May 29, 2026	43.15	43.30	43.15	43.17	42.79	0.72%	2,696
May 28, 2026	42.69	42.90	42.69	42.86	42.48	0.28%	1,854
May 27, 2026	42.48	42.81	42.48	42.74	42.36	-0.04%	3,927
May 26, 2026	42.70	42.76	42.66	42.76	42.38	0.54%	1,361
May 22, 2026	42.52	42.52	42.52	42.52	42.15	-0.48%	930
May 21, 2026	42.10	42.74	42.10	42.73	42.35	0.21%	1,045
May 20, 2026	42.49	42.64	42.49	42.64	42.26	1.20%	1,484
May 19, 2026	41.92	42.32	41.92	42.13	41.76	-0.37%	2,369
May 18, 2026	42.10	42.29	42.10	42.29	41.92	1.50%	1,871
May 15, 2026	41.64	41.67	41.64	41.67	41.30	-1.27%	1,208
May 14, 2026	42.40	42.40	42.20	42.20	41.83	-0.25%	412
May 13, 2026	42.18	42.31	42.18	42.31	41.94	-0.25%	824
May 12, 2026	42.09	42.41	42.09	42.41	42.04	-0.66%	2,377
May 11, 2026	42.77	42.82	42.65	42.70	42.32	-0.31%	7,609
May 8, 2026	42.76	42.89	42.71	42.83	42.45	0.79%	1,835
May 7, 2026	42.69	42.69	42.50	42.50	42.12	-1.47%	1,427
May 6, 2026	43.05	43.13	43.01	43.13	42.75	1.74%	828
May 5, 2026	42.19	42.40	42.18	42.39	42.02	0.83%	2,183
May 4, 2026	42.43	42.43	41.91	42.05	41.67	-0.81%	5,388
May 1, 2026	42.66	42.66	42.39	42.39	42.02	-0.19%	3,544
Apr 30, 2026	42.15	42.47	42.15	42.47	42.10	2.10%	7,860
Apr 29, 2026	41.75	41.75	41.56	41.60	41.23	-1.06%	1,470
Apr 28, 2026	42.08	42.14	41.98	42.04	41.67	-0.81%	1,763
Apr 27, 2026	42.43	42.58	42.38	42.38	42.01	-0.81%	2,827
Apr 24, 2026	42.51	42.73	42.47	42.73	42.35	0.45%	2,535
Apr 23, 2026	42.48	42.71	42.40	42.54	42.17	-0.89%	11,336
Apr 22, 2026	43.17	43.17	42.80	42.92	42.54	0.47%	4,376
Apr 21, 2026	43.34	43.34	42.72	42.72	42.34	-1.95%	13,007
Apr 20, 2026	43.49	43.59	43.38	43.57	43.19	-0.53%	3,267
Apr 17, 2026	43.69	44.05	43.69	43.80	43.42	1.49%	13,479
Apr 16, 2026	43.30	43.30	43.15	43.16	42.78	0.11%	1,148