EFAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	42.69	42.78	42.21	42.32	42.32	-1.53%	2,174
Jun 4, 2026	43.07	43.08	42.98	42.98	42.98	1.20%	1,067
Jun 3, 2026	42.47	42.47	42.47	42.47	42.47	-0.94%	364
Jun 2, 2026	42.88	42.88	42.74	42.87	42.87	-0.29%	6,703
Jun 1, 2026	42.80	43.07	42.78	43.00	43.00	-0.40%	12,674
May 29, 2026	43.15	43.30	43.15	43.17	43.17	0.72%	2,696
May 28, 2026	42.69	42.90	42.69	42.86	42.86	0.28%	1,854
May 27, 2026	42.48	42.81	42.48	42.74	42.74	-0.04%	3,927
May 26, 2026	42.70	42.76	42.66	42.76	42.76	0.54%	1,361
May 22, 2026	42.52	42.52	42.52	42.52	42.52	-0.48%	930
May 21, 2026	42.10	42.74	42.10	42.73	42.73	0.21%	1,045
May 20, 2026	42.49	42.64	42.49	42.64	42.64	1.20%	1,484
May 19, 2026	41.92	42.32	41.92	42.13	42.13	-0.37%	2,369
May 18, 2026	42.10	42.29	42.10	42.29	42.29	1.50%	1,871
May 15, 2026	41.64	41.67	41.64	41.67	41.67	-1.27%	1,208
May 14, 2026	42.40	42.40	42.20	42.20	42.20	-0.25%	412
May 13, 2026	42.18	42.31	42.18	42.31	42.31	-0.25%	824
May 12, 2026	42.09	42.41	42.09	42.41	42.41	-0.66%	2,377
May 11, 2026	42.77	42.82	42.65	42.70	42.70	-0.31%	7,609
May 8, 2026	42.76	42.89	42.71	42.83	42.83	0.79%	1,835
May 7, 2026	42.69	42.69	42.50	42.50	42.50	-1.47%	1,427
May 6, 2026	43.05	43.13	43.01	43.13	43.13	1.74%	828
May 5, 2026	42.19	42.40	42.18	42.39	42.39	0.83%	2,183
May 4, 2026	42.43	42.43	41.91	42.05	42.04	-0.81%	5,388
May 1, 2026	42.66	42.66	42.39	42.39	42.39	-0.19%	3,544
Apr 30, 2026	42.15	42.47	42.15	42.47	42.47	2.10%	7,860
Apr 29, 2026	41.75	41.75	41.56	41.60	41.60	-1.06%	1,470
Apr 28, 2026	42.08	42.14	41.98	42.04	42.04	-0.81%	1,763
Apr 27, 2026	42.43	42.58	42.38	42.38	42.38	-0.81%	2,827
Apr 24, 2026	42.51	42.73	42.47	42.73	42.73	0.45%	2,535
Apr 23, 2026	42.48	42.71	42.40	42.54	42.54	-0.89%	11,336
Apr 22, 2026	43.17	43.17	42.80	42.92	42.92	0.47%	4,376
Apr 21, 2026	43.34	43.34	42.72	42.72	42.72	-1.95%	13,007
Apr 20, 2026	43.49	43.59	43.38	43.57	43.57	-0.53%	3,267
Apr 17, 2026	43.69	44.05	43.69	43.80	43.80	1.49%	13,479
Apr 16, 2026	43.30	43.30	43.15	43.16	43.16	0.11%	1,148
Apr 15, 2026	42.88	43.12	42.88	43.12	43.12	0.42%	955
Apr 14, 2026	42.81	42.98	42.81	42.94	42.94	0.85%	1,842
Apr 13, 2026	42.09	42.57	42.09	42.57	42.57	0.65%	1,140
Apr 10, 2026	42.44	42.44	42.26	42.30	42.30	-0.23%	355
Apr 9, 2026	42.16	42.53	42.13	42.39	42.39	-0.51%	5,254
Apr 8, 2026	42.56	42.61	42.52	42.61	42.61	2.83%	1,716
Apr 7, 2026	41.61	41.61	41.04	41.44	41.44	-0.14%	4,890
Apr 6, 2026	41.39	41.52	41.33	41.50	41.50	0.59%	4,042
Apr 2, 2026	41.14	41.25	41.14	41.25	41.25	-0.64%	720
Apr 1, 2026	41.81	41.81	41.52	41.52	41.52	1.40%	2,666
Mar 31, 2026	40.77	40.98	40.41	40.94	40.94	2.61%	4,723
Mar 30, 2026	40.07	40.10	39.75	39.90	39.90	0.93%	3,907
Mar 27, 2026	39.87	39.87	39.53	39.53	39.53	-0.70%	1,859
Mar 26, 2026	40.47	40.47	39.81	39.81	39.81	-1.44%	4,995