EFAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	43.34	43.34	42.72	42.72	42.72	-1.95%	13,007
Apr 20, 2026	43.49	43.59	43.38	43.57	43.57	-0.53%	3,267
Apr 17, 2026	43.69	44.05	43.69	43.80	43.80	1.49%	13,479
Apr 16, 2026	43.30	43.30	43.15	43.16	43.16	0.11%	1,148
Apr 15, 2026	42.88	43.12	42.88	43.12	43.12	0.42%	955
Apr 14, 2026	42.81	42.98	42.81	42.94	42.94	0.86%	1,842
Apr 13, 2026	42.09	42.57	42.09	42.57	42.57	0.65%	1,140
Apr 10, 2026	42.44	42.44	42.26	42.30	42.30	-0.23%	355
Apr 9, 2026	42.16	42.53	42.13	42.39	42.39	-0.51%	5,254
Apr 8, 2026	42.56	42.61	42.52	42.61	42.61	2.83%	1,716
Apr 7, 2026	41.61	41.61	41.04	41.44	41.44	-0.14%	4,890
Apr 6, 2026	41.39	41.52	41.33	41.50	41.50	0.59%	4,042
Apr 2, 2026	41.14	41.25	41.14	41.25	41.25	-0.64%	720
Apr 1, 2026	41.81	41.81	41.52	41.52	41.52	1.40%	2,666
Mar 31, 2026	40.77	40.98	40.41	40.94	40.94	2.61%	4,723
Mar 30, 2026	40.07	40.10	39.75	39.90	39.90	0.93%	3,907
Mar 27, 2026	39.87	39.87	39.53	39.53	39.53	-0.70%	1,859
Mar 26, 2026	40.47	40.47	39.81	39.81	39.81	-1.44%	4,995
Mar 25, 2026	40.56	40.62	40.38	40.39	40.39	1.00%	7,875
Mar 24, 2026	40.25	40.25	39.78	39.99	39.94	-0.91%	2,088
Mar 23, 2026	40.69	40.69	40.36	40.36	40.31	1.79%	4,221
Mar 20, 2026	39.91	39.99	39.65	39.65	39.60	-2.71%	602
Mar 19, 2026	40.14	40.90	40.14	40.75	40.70	0.25%	5,542
Mar 18, 2026	41.30	41.30	40.64	40.65	40.60	-2.07%	5,037
Mar 17, 2026	41.74	41.74	41.51	41.51	41.46	0.12%	1,009
Mar 16, 2026	41.35	41.47	41.23	41.46	41.41	1.64%	4,131
Mar 13, 2026	41.31	41.37	40.79	40.79	40.74	-1.04%	1,973
Mar 12, 2026	41.54	41.54	41.22	41.22	41.17	-0.89%	3,561
Mar 11, 2026	41.72	41.84	41.49	41.59	41.54	-1.16%	3,723
Mar 10, 2026	42.19	42.61	42.07	42.08	42.03	-0.10%	5,713
Mar 9, 2026	41.43	42.12	41.24	42.12	42.07	0.72%	1,858
Mar 6, 2026	41.50	41.84	41.40	41.82	41.77	-0.38%	6,226
Mar 5, 2026	42.15	42.30	41.84	41.98	41.93	-1.55%	4,343
Mar 4, 2026	42.37	42.70	42.37	42.64	42.59	1.30%	6,023
Mar 3, 2026	41.68	42.20	41.30	42.10	42.05	-2.57%	10,389
Mar 2, 2026	43.17	43.34	43.07	43.21	43.16	-1.95%	8,285
Feb 27, 2026	44.03	44.14	44.01	44.06	44.01	0.67%	6,078
Feb 26, 2026	43.82	43.84	43.60	43.77	43.72	0.37%	8,225
Feb 25, 2026	43.29	43.68	43.29	43.61	43.56	0.81%	3,413
Feb 24, 2026	43.20	43.41	43.20	43.26	43.21	0.32%	9,650
Feb 23, 2026	43.22	43.23	43.01	43.12	43.07	-0.53%	7,071
Feb 20, 2026	43.17	43.37	43.00	43.35	43.30	0.60%	10,339
Feb 19, 2026	43.13	43.15	42.97	43.09	43.04	0.03%	16,195
Feb 18, 2026	43.17	43.24	43.08	43.08	43.03	-	3,801
Feb 17, 2026	43.15	43.15	42.90	43.08	43.03	-0.35%	5,526
Feb 13, 2026	43.08	43.31	43.08	43.23	43.18	0.44%	4,902
Feb 12, 2026	43.31	43.31	42.95	43.04	42.99	-1.10%	3,765
Feb 11, 2026	43.33	43.55	43.29	43.52	43.47	0.34%	6,330
Feb 10, 2026	43.40	43.46	43.37	43.37	43.32	0.75%	2,641
Feb 9, 2026	42.87	43.07	42.78	43.05	43.00	1.11%	6,246