EFAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	21.69	21.73	21.61	21.67	21.67	0.49%	5,319
Jul 9, 2026	21.57	21.62	21.48	21.57	21.57	-0.01%	5,292
Jul 8, 2026	21.48	21.57	21.45	21.57	21.57	-0.04%	10,216
Jul 7, 2026	21.55	21.64	21.51	21.58	21.58	0.40%	15,725
Jul 6, 2026	21.46	21.54	21.42	21.49	21.49	0.07%	8,828
Jul 2, 2026	21.50	21.62	21.49	21.57	21.48	1.58%	37,296
Jul 1, 2026	21.12	21.27	21.05	21.23	21.14	-0.61%	17,159
Jun 30, 2026	21.26	21.40	21.26	21.36	21.27	0.19%	7,509
Jun 29, 2026	21.30	21.36	21.28	21.32	21.23	-0.12%	5,738
Jun 26, 2026	21.35	21.43	21.28	21.35	21.26	0.26%	6,396
Jun 25, 2026	21.40	21.43	21.28	21.29	21.20	-0.07%	18,501
Jun 24, 2026	21.24	21.34	21.22	21.31	21.22	-0.26%	11,362
Jun 23, 2026	21.30	21.37	21.22	21.36	21.27	-0.28%	9,919
Jun 22, 2026	21.30	21.47	21.15	21.42	21.33	-0.23%	20,513
Jun 18, 2026	21.51	21.56	21.37	21.47	21.38	-0.88%	15,974
Jun 17, 2026	21.86	21.93	21.60	21.66	21.57	-1.30%	10,967
Jun 16, 2026	21.90	22.10	21.90	21.95	21.85	0.32%	5,618
Jun 15, 2026	22.00	22.00	21.85	21.88	21.78	-0.36%	11,394
Jun 12, 2026	21.94	22.02	21.93	21.96	21.86	0.16%	4,529
Jun 11, 2026	21.77	21.95	21.66	21.92	21.83	1.67%	22,915
Jun 10, 2026	21.51	21.66	21.51	21.56	21.47	0.31%	15,453
Jun 9, 2026	21.56	21.58	21.30	21.49	21.40	0.32%	18,531
Jun 8, 2026	21.53	21.57	21.41	21.43	21.34	-1.64%	17,435
Jun 5, 2026	21.37	22.06	21.37	21.78	21.69	1.31%	21,002
Jun 4, 2026	21.60	21.60	21.43	21.50	21.41	0.09%	5,494
Jun 3, 2026	21.49	21.57	21.40	21.48	21.39	-0.58%	29,051
Jun 2, 2026	21.65	21.80	21.61	21.70	21.51	-0.50%	12,495
Jun 1, 2026	21.47	21.85	21.36	21.81	21.62	0.21%	59,548
May 29, 2026	21.75	21.76	21.70	21.76	21.58	0.18%	4,770
May 28, 2026	21.75	21.79	21.66	21.72	21.54	-0.48%	13,846
May 27, 2026	21.91	21.91	21.75	21.83	21.64	-0.68%	13,523
May 26, 2026	22.07	22.10	21.84	21.98	21.79	-0.43%	16,502
May 22, 2026	22.14	22.14	21.99	22.07	21.89	-0.76%	8,096
May 21, 2026	22.14	22.28	22.14	22.24	22.06	0.38%	9,583
May 20, 2026	22.13	22.21	22.02	22.16	21.97	0.66%	10,439
May 19, 2026	22.01	22.07	21.91	22.01	21.83	0.19%	18,275
May 18, 2026	21.94	22.04	21.88	21.97	21.79	0.49%	14,788
May 15, 2026	21.82	21.90	21.82	21.86	21.68	-0.32%	17,370
May 14, 2026	22.02	22.12	21.93	21.93	21.75	-0.39%	8,230
May 13, 2026	21.94	22.08	21.92	22.02	21.83	0.07%	15,595
May 12, 2026	22.02	22.02	21.91	22.00	21.82	-0.34%	16,327
May 11, 2026	22.02	22.10	21.96	22.08	21.89	0.82%	48,109
May 8, 2026	21.93	21.93	21.79	21.90	21.71	0.76%	6,703
May 7, 2026	22.03	22.03	21.72	21.73	21.55	-1.57%	10,535
May 6, 2026	22.06	22.16	22.05	22.08	21.89	0.52%	21,314
May 5, 2026	21.87	21.96	21.82	21.96	21.78	0.99%	25,362
May 4, 2026	21.94	21.94	21.75	21.83	21.56	-1.04%	14,008
May 1, 2026	22.06	22.16	22.00	22.06	21.79	0.07%	26,430
Apr 30, 2026	21.82	22.05	21.82	22.04	21.77	1.56%	13,177
Apr 29, 2026	21.88	21.88	21.63	21.71	21.44	-0.80%	33,106