EFAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	22.73	22.88	22.59	22.83	22.83	-0.90%	29,942
Jul 30, 2026	22.97	23.13	22.90	23.04	23.04	1.24%	38,313
Jul 29, 2026	22.68	22.90	22.66	22.76	22.76	0.18%	9,583
Jul 28, 2026	22.49	22.74	22.49	22.72	22.72	0.78%	9,630
Jul 27, 2026	22.51	22.60	22.49	22.54	22.54	0.29%	19,091
Jul 24, 2026	22.44	22.55	22.39	22.48	22.48	0.36%	20,295
Jul 23, 2026	22.44	22.44	22.32	22.40	22.40	-0.44%	26,144
Jul 22, 2026	22.59	22.62	22.44	22.50	22.50	1.12%	7,728
Jul 21, 2026	22.25	22.25	22.16	22.25	22.25	0.25%	9,427
Jul 20, 2026	22.17	22.24	22.16	22.19	22.19	-0.25%	11,445
Jul 17, 2026	22.24	22.33	22.13	22.25	22.25	0.95%	3,046
Jul 16, 2026	21.95	22.07	21.95	22.04	22.04	-0.14%	7,599
Jul 15, 2026	21.94	22.12	21.94	22.07	22.07	0.57%	2,449
Jul 14, 2026	22.00	22.03	21.87	21.94	21.94	0.94%	11,822
Jul 13, 2026	21.77	21.77	21.65	21.74	21.74	0.30%	46,271
Jul 10, 2026	21.69	21.73	21.61	21.67	21.67	0.49%	5,319
Jul 9, 2026	21.57	21.62	21.48	21.57	21.57	-0.01%	5,292
Jul 8, 2026	21.48	21.57	21.45	21.57	21.57	-0.04%	10,216
Jul 7, 2026	21.55	21.64	21.51	21.58	21.58	0.40%	15,725
Jul 6, 2026	21.46	21.54	21.42	21.49	21.49	0.07%	8,828
Jul 2, 2026	21.50	21.62	21.49	21.57	21.48	1.58%	37,296
Jul 1, 2026	21.12	21.27	21.05	21.23	21.14	-0.61%	17,159
Jun 30, 2026	21.26	21.40	21.26	21.36	21.27	0.19%	7,509
Jun 29, 2026	21.30	21.36	21.28	21.32	21.23	-0.12%	5,738
Jun 26, 2026	21.35	21.43	21.28	21.35	21.26	0.26%	6,396
Jun 25, 2026	21.40	21.43	21.28	21.29	21.20	-0.07%	18,501
Jun 24, 2026	21.24	21.34	21.22	21.31	21.22	-0.26%	11,362
Jun 23, 2026	21.30	21.37	21.22	21.36	21.27	-0.28%	9,919
Jun 22, 2026	21.30	21.47	21.15	21.42	21.33	-0.23%	20,513
Jun 18, 2026	21.51	21.56	21.37	21.47	21.38	-0.88%	15,974
Jun 17, 2026	21.86	21.93	21.60	21.66	21.57	-1.30%	10,967
Jun 16, 2026	21.90	22.10	21.90	21.95	21.85	0.32%	5,618
Jun 15, 2026	22.00	22.00	21.85	21.88	21.78	-0.36%	11,394
Jun 12, 2026	21.94	22.02	21.93	21.96	21.86	0.16%	4,529
Jun 11, 2026	21.77	21.95	21.66	21.92	21.83	1.67%	22,915
Jun 10, 2026	21.51	21.66	21.51	21.56	21.47	0.31%	15,453
Jun 9, 2026	21.56	21.58	21.30	21.49	21.40	0.32%	18,531
Jun 8, 2026	21.53	21.57	21.41	21.43	21.34	-1.64%	17,435
Jun 5, 2026	21.37	22.06	21.37	21.78	21.69	1.31%	21,002
Jun 4, 2026	21.60	21.60	21.43	21.50	21.41	0.09%	5,494
Jun 3, 2026	21.49	21.57	21.40	21.48	21.39	-0.58%	29,051
Jun 2, 2026	21.65	21.80	21.61	21.70	21.51	-0.50%	12,495
Jun 1, 2026	21.47	21.85	21.36	21.81	21.62	0.21%	59,548
May 29, 2026	21.75	21.76	21.70	21.76	21.58	0.18%	4,770
May 28, 2026	21.75	21.79	21.66	21.72	21.54	-0.48%	13,846
May 27, 2026	21.91	21.91	21.75	21.83	21.64	-0.68%	13,523
May 26, 2026	22.07	22.10	21.84	21.98	21.79	-0.43%	16,502
May 22, 2026	22.14	22.14	21.99	22.07	21.89	-0.76%	8,096
May 21, 2026	22.14	22.28	22.14	22.24	22.06	0.38%	9,583
May 20, 2026	22.13	22.21	22.02	22.16	21.97	0.66%	10,439