Skip to main content
logo
Global X MSCI SuperDividend EAFE ETF (EFAS)
NASDAQ: EFAS · Real-Time Price · USD
21.46
+0.09 (0.42%)
At close: Oct 2, 2026, 4:00 PM EDT
21.42
-0.05 (-0.21%)
After-hours: Oct 2, 2026, 7:30 PM EDT

EFAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202621.4321.5221.3821.4221.420.22%10,494
Oct 1, 202621.5921.5921.3021.3721.37-1.86%18,035
Sep 30, 202621.9722.0221.7721.7721.77-0.97%15,128
Sep 29, 202622.1022.1121.8821.9921.99-1.20%14,761
Sep 28, 202622.3522.3622.1522.2522.25-0.44%8,558
Sep 25, 202622.3022.3622.1522.3522.350.18%13,950
Sep 24, 202622.3422.4022.2022.3122.310.27%14,499
Sep 23, 202622.3122.3222.1022.2522.25-1.37%8,344
Sep 22, 202622.7022.7022.4222.5622.56-0.90%17,566
Sep 21, 202622.7722.8122.6822.7722.770.40%7,156
Sep 18, 202622.7422.7422.5922.6822.68-1.44%10,331
Sep 17, 202623.0423.1222.9823.0123.010.55%14,284
Sep 16, 202623.0023.0122.8422.8822.88-0.26%3,606
Sep 15, 202623.0123.0122.8822.9422.94-0.22%8,686
Sep 14, 202622.8623.0422.8622.9922.990.33%7,801
Sep 11, 202623.0123.1222.8522.9222.920.39%4,202
Sep 10, 202623.0523.0522.7622.8322.83-0.65%16,422
Sep 9, 202623.0323.0922.9322.9822.98-0.43%11,669
Sep 8, 202623.0823.2323.0323.0823.07-0.49%14,291
Sep 4, 202623.1823.2623.0523.1923.19-0.24%86,156
Sep 3, 202623.2023.2923.1523.2523.251.11%82,375
Sep 2, 202623.1423.1423.0223.0822.990.24%52,005
Sep 1, 202623.1223.1623.0123.0322.94-0.75%11,743
Aug 31, 202623.2723.2723.1223.2023.110.24%13,095
Aug 28, 202623.2023.2723.1123.1523.05-0.22%8,977
Aug 27, 202623.2223.2523.1123.2023.10-0.83%15,481
Aug 26, 202623.3723.3923.2923.3923.30-12,564
Aug 25, 202623.3923.4823.3523.3923.30-0.11%14,158
Aug 24, 202623.3923.4523.2923.4223.320.10%5,095
Aug 21, 202623.3523.5023.2823.3923.300.65%13,370
Aug 20, 202623.2423.3223.1723.2423.150.32%8,025
Aug 19, 202623.2423.2423.0923.1723.070.30%8,374
Aug 18, 202623.0923.1923.0723.1023.000.28%14,013
Aug 17, 202623.0023.1022.9623.0322.940.07%5,357
Aug 14, 202623.0123.0222.9823.0222.930.37%4,977
Aug 13, 202622.9322.9622.9022.9322.840.35%8,857
Aug 12, 202622.9122.9622.7322.8522.76-0.24%57,820
Aug 11, 202622.9122.9322.8422.9122.82-0.26%8,398
Aug 10, 202623.0023.0122.9022.9722.88-0.15%36,056
Aug 7, 202623.0223.0322.9123.0022.910.41%28,128
Aug 6, 202623.0123.0322.8322.9122.82-0.21%8,784
Aug 5, 202622.9422.9622.8922.9522.860.14%17,973
Aug 4, 202623.0223.0422.9323.0122.830.01%10,403
Aug 3, 202622.9023.0522.7523.0122.830.79%225,029
Jul 31, 202622.7322.8822.5922.8322.65-0.90%29,942
Jul 30, 202622.9723.1322.9023.0422.861.24%38,314
Jul 29, 202622.6822.9022.6622.7622.580.18%9,583
Jul 28, 202622.4922.7422.4922.7222.540.78%9,630
Jul 27, 202622.5122.6022.4922.5422.360.29%19,091
Jul 24, 202622.4422.5522.3922.4822.300.36%20,295