Skip to main content
logo
Global X MSCI SuperDividend EAFE ETF (EFAS)
NASDAQ: EFAS · Real-Time Price · USD
22.08
+0.12 (0.55%)
At close: Oct 23, 2026, 4:00 PM EDT
22.04
-0.04 (-0.20%)
After-hours: Oct 23, 2026, 7:30 PM EDT

EFAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202622.0222.0821.9022.0822.080.55%8,002
Oct 22, 202622.0022.0021.8821.9621.96-0.69%8,424
Oct 21, 202622.1322.1322.0222.1122.110.08%2,229
Oct 20, 202622.1122.1822.0622.0922.090.75%11,925
Oct 19, 202621.9622.0021.8521.9321.93-0.62%4,116
Oct 16, 202622.2122.2122.0422.0722.070.51%6,779
Oct 15, 202621.9221.9721.8721.9521.951.09%8,651
Oct 14, 202621.6821.7421.5721.7221.72-0.34%7,830
Oct 13, 202621.7121.7921.6821.7921.791.59%6,497
Oct 12, 202621.4421.4721.3721.4521.450.04%13,924
Oct 9, 202621.4421.4921.3521.4421.440.26%18,579
Oct 8, 202621.3621.4221.3621.3921.390.26%11,330
Oct 7, 202621.3121.3921.2621.3321.33-0.61%9,271
Oct 6, 202621.3921.5721.3921.4621.460.46%45,867
Oct 5, 202621.3421.3921.2421.3621.360.17%14,940
Oct 2, 202621.4321.5221.3821.4221.330.22%10,494
Oct 1, 202621.5921.5921.3021.3721.28-1.86%18,036
Sep 30, 202621.9722.0221.7721.7721.68-0.97%15,128
Sep 29, 202622.1022.1121.8821.9921.89-1.20%14,761
Sep 28, 202622.3522.3622.1522.2522.16-0.44%8,558
Sep 25, 202622.3022.3622.1522.3522.260.18%13,950
Sep 24, 202622.3422.4022.2022.3122.220.27%14,499
Sep 23, 202622.3122.3222.1022.2522.16-1.37%8,344
Sep 22, 202622.7022.7022.4222.5622.47-0.90%17,566
Sep 21, 202622.7722.8122.6822.7722.670.40%7,156
Sep 18, 202622.7422.7422.5922.6822.58-1.44%10,331
Sep 17, 202623.0423.1222.9823.0122.910.55%14,284
Sep 16, 202623.0023.0122.8422.8822.78-0.26%3,606
Sep 15, 202623.0123.0122.8822.9422.84-0.22%8,686
Sep 14, 202622.8623.0422.8622.9922.890.33%7,801
Sep 11, 202623.0123.1222.8522.9222.820.39%4,202
Sep 10, 202623.0523.0522.7622.8322.73-0.65%16,422
Sep 9, 202623.0323.0922.9322.9822.88-0.43%11,669
Sep 8, 202623.0823.2323.0323.0822.98-0.49%14,291
Sep 4, 202623.1823.2623.0523.1923.09-0.24%86,156
Sep 3, 202623.2023.2923.1523.2523.151.11%82,375
Sep 2, 202623.1423.1423.0223.0822.890.24%52,005
Sep 1, 202623.1223.1623.0123.0322.84-0.75%11,743
Aug 31, 202623.2723.2723.1223.2023.010.24%13,095
Aug 28, 202623.2023.2723.1123.1522.96-0.22%8,977
Aug 27, 202623.2223.2523.1123.2023.01-0.83%15,481
Aug 26, 202623.3723.3923.2923.3923.20-12,564
Aug 25, 202623.3923.4823.3523.3923.20-0.11%14,158
Aug 24, 202623.3923.4523.2923.4223.230.10%5,095
Aug 21, 202623.3523.5023.2823.3923.200.65%13,370
Aug 20, 202623.2423.3223.1723.2423.050.32%8,025
Aug 19, 202623.2423.2423.0923.1722.980.30%8,374
Aug 18, 202623.0923.1923.0723.1022.910.28%14,013
Aug 17, 202623.0023.1022.9623.0322.840.07%5,357
Aug 14, 202623.0123.0222.9823.0222.830.37%4,977