EFAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	94.23	95.60	94.18	95.13	95.13	-1.31%	703,497
Nov 5, 2026	97.86	98.07	96.36	96.39	96.39	-1.25%	1,308,709
Nov 4, 2026	96.75	97.72	96.62	97.61	97.61	2.15%	608,871
Nov 3, 2026	96.02	96.33	95.51	95.56	95.56	-0.67%	676,797
Nov 2, 2026	96.09	96.50	95.66	96.20	96.20	-0.05%	596,814
Oct 30, 2026	96.60	96.60	95.99	96.25	96.25	0.67%	618,224
Oct 29, 2026	95.50	95.69	95.22	95.61	95.61	0.55%	394,963
Oct 28, 2026	94.81	95.18	94.70	95.09	95.09	-0.72%	308,922
Oct 27, 2026	96.18	96.18	95.62	95.78	95.78	-0.42%	381,472
Oct 26, 2026	96.20	96.42	96.13	96.18	96.18	0.22%	413,955
Oct 23, 2026	96.18	96.18	95.61	95.97	95.97	-0.20%	254,499
Oct 22, 2026	95.73	96.18	95.64	96.16	96.16	0.89%	486,991
Oct 21, 2026	95.27	95.44	94.96	95.31	95.31	0.03%	405,306
Oct 20, 2026	94.74	95.29	94.74	95.28	95.28	1.33%	551,456
Oct 19, 2026	94.34	94.58	94.01	94.03	94.03	-0.52%	520,108
Oct 16, 2026	94.41	94.92	94.21	94.52	94.52	0.60%	706,559
Oct 15, 2026	94.10	94.10	93.74	93.96	93.96	1.61%	887,466
Oct 14, 2026	92.47	92.57	92.01	92.47	92.47	0.03%	576,451
Oct 13, 2026	92.50	92.72	92.29	92.44	92.44	0.85%	509,587
Oct 12, 2026	91.46	91.83	91.46	91.66	91.66	0.02%	292,084
Oct 9, 2026	91.20	91.69	91.20	91.64	91.64	0.38%	511,797
Oct 8, 2026	90.88	91.32	90.61	91.29	91.29	0.65%	596,771
Oct 7, 2026	90.70	90.83	90.46	90.70	90.70	-0.36%	481,958
Oct 6, 2026	90.79	91.29	90.79	91.03	91.03	0.03%	473,760
Oct 5, 2026	90.74	91.04	90.38	91.00	91.00	0.04%	608,204
Oct 2, 2026	91.09	91.14	90.62	90.96	90.96	0.51%	757,895
Oct 1, 2026	90.64	90.87	90.25	90.50	90.50	-0.68%	930,473
Sep 30, 2026	91.85	91.85	91.09	91.12	91.12	-0.43%	1,107,297
Sep 29, 2026	91.52	91.67	91.09	91.51	91.51	-1.09%	586,524
Sep 28, 2026	92.26	92.76	92.23	92.52	92.52	-0.34%	434,234
Sep 25, 2026	92.54	92.87	92.39	92.84	92.84	0.68%	510,305
Sep 24, 2026	92.39	92.50	91.97	92.21	92.21	-0.21%	640,308
Sep 23, 2026	92.49	92.84	92.20	92.40	92.40	-1.14%	470,149
Sep 22, 2026	93.68	93.68	93.19	93.47	93.47	0.05%	604,545
Sep 21, 2026	93.57	93.70	93.27	93.42	93.42	0.47%	348,514
Sep 18, 2026	93.00	93.07	92.79	92.98	92.98	-1.27%	627,906
Sep 17, 2026	94.18	94.36	94.04	94.18	94.18	0.89%	310,882
Sep 16, 2026	93.94	94.30	93.00	93.35	93.35	-0.74%	427,447
Sep 15, 2026	93.90	94.12	93.77	94.05	94.05	-0.39%	360,552
Sep 14, 2026	94.23	94.73	94.12	94.42	94.42	0.47%	359,190
Sep 11, 2026	94.03	94.46	93.87	93.98	93.98	0.77%	508,608
Sep 10, 2026	93.49	93.73	93.18	93.26	93.26	-0.31%	668,552
Sep 9, 2026	94.08	94.08	93.48	93.55	93.55	-0.72%	360,579
Sep 8, 2026	94.45	94.71	94.16	94.23	94.23	-0.58%	463,474
Sep 4, 2026	94.50	94.97	94.50	94.78	94.78	-0.40%	254,463
Sep 3, 2026	94.83	95.34	94.83	95.16	95.16	0.93%	415,372
Sep 2, 2026	93.80	94.37	93.80	94.28	94.28	0.47%	361,892
Sep 1, 2026	94.10	94.36	93.74	93.84	93.84	-0.30%	531,459
Aug 31, 2026	94.21	94.32	94.01	94.12	94.12	0.34%	304,459
Aug 28, 2026	94.42	94.49	93.68	93.80	93.80	-0.22%	676,700