EFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	52.12	52.24	52.12	52.24	52.24	0.59%	5,685
Jan 9, 2026	51.75	51.95	51.75	51.94	51.94	0.86%	9,162
Jan 8, 2026	51.34	51.49	51.34	51.49	51.49	-	22,330
Jan 7, 2026	51.62	51.62	51.49	51.49	51.49	-0.28%	35,592
Jan 6, 2026	51.60	51.72	51.55	51.63	51.63	0.19%	35,521
Jan 5, 2026	51.08	51.56	51.08	51.54	51.54	1.21%	15,864
Jan 2, 2026	50.94	50.94	50.75	50.92	50.92	0.90%	15,330
Dec 31, 2025	50.70	50.70	50.41	50.47	50.47	-0.41%	17,932
Dec 30, 2025	50.76	50.80	50.68	50.68	50.68	0.19%	27,081
Dec 29, 2025	50.60	50.62	50.50	50.58	50.58	-0.35%	18,288
Dec 26, 2025	50.74	50.76	50.67	50.76	50.76	0.20%	7,855
Dec 24, 2025	50.64	50.74	50.60	50.66	50.66	0.04%	4,335
Dec 23, 2025	50.65	50.70	50.60	50.64	50.64	0.56%	19,569
Dec 22, 2025	50.24	50.36	50.14	50.36	50.36	0.33%	142,134
Dec 19, 2025	50.19	50.35	50.19	50.19	50.19	0.48%	111,392
Dec 18, 2025	50.00	50.09	49.90	49.95	49.95	0.85%	217,200
Dec 17, 2025	49.99	49.99	49.53	49.53	49.53	-0.92%	54,922
Dec 16, 2025	50.06	50.16	49.89	49.99	49.99	-0.38%	18,082
Dec 15, 2025	50.23	50.29	50.06	50.18	50.18	0.73%	16,799
Dec 12, 2025	50.14	50.17	49.68	49.81	49.81	-0.59%	15,182
Dec 11, 2025	49.91	50.16	49.91	50.11	50.11	0.65%	39,952
Dec 10, 2025	49.28	49.85	49.28	49.79	49.79	1.17%	16,920
Dec 9, 2025	49.34	49.39	49.20	49.21	49.21	-0.12%	10,300
Dec 8, 2025	49.28	49.29	49.15	49.27	49.27	-0.32%	14,880
Dec 5, 2025	49.60	49.60	49.36	49.43	49.43	0.12%	8,775
Dec 4, 2025	49.48	49.57	49.34	49.37	49.37	0.17%	20,174
Dec 3, 2025	49.03	50.00	49.02	49.28	49.28	0.52%	25,383
Dec 2, 2025	49.02	49.06	48.90	49.03	49.03	0.45%	54,356
Dec 1, 2025	48.84	49.00	48.81	48.81	48.81	-0.46%	14,574
Nov 28, 2025	48.86	49.05	48.86	49.04	49.04	0.32%	118,544
Nov 26, 2025	48.57	48.94	48.57	48.88	48.88	1.09%	12,897
Nov 25, 2025	48.03	48.36	48.03	48.35	48.35	-0.72%	10,090
Nov 24, 2025	48.65	48.74	48.53	48.70	47.80	0.15%	47,006
Nov 21, 2025	48.40	48.73	48.22	48.63	47.73	1.40%	10,988
Nov 20, 2025	48.94	48.99	47.96	47.96	47.07	-1.39%	23,621
Nov 19, 2025	48.67	48.87	48.49	48.63	47.73	-0.24%	11,317
Nov 18, 2025	48.79	48.87	48.57	48.75	47.85	-1.23%	11,271
Nov 17, 2025	49.70	49.79	49.26	49.36	48.44	-1.41%	8,066
Nov 14, 2025	49.86	50.19	49.86	50.07	49.14	-0.31%	6,877
Nov 13, 2025	50.65	50.67	50.19	50.22	49.29	-1.08%	8,677
Nov 12, 2025	50.62	50.81	50.62	50.77	49.83	0.54%	8,296
Nov 11, 2025	50.33	50.54	50.28	50.50	49.56	0.75%	20,601
Nov 10, 2025	49.89	50.12	49.82	50.12	49.19	1.12%	11,389
Nov 7, 2025	49.24	49.57	49.22	49.57	48.65	0.25%	8,683
Nov 6, 2025	49.60	49.60	49.32	49.44	48.52	-0.31%	7,577
Nov 5, 2025	49.34	49.68	49.34	49.60	48.68	0.60%	20,740
Nov 4, 2025	49.30	49.55	49.30	49.30	48.39	-1.04%	10,971
Nov 3, 2025	49.81	49.89	49.71	49.82	48.90	0.05%	43,689
Oct 31, 2025	49.83	49.83	49.61	49.80	48.88	-0.20%	32,679
Oct 30, 2025	49.79	50.06	49.79	49.90	48.98	-0.42%	16,492