EFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	47.66	47.66	47.66	47.66	-	-0.81%	495
Jul 24, 2025	48.18	48.18	48.05	48.05	48.05	-0.61%	19,248
Jul 23, 2025	47.80	48.35	47.80	48.34	48.34	2.48%	7,554
Jul 22, 2025	46.86	47.18	46.86	47.18	47.18	0.51%	61,945
Jul 21, 2025	46.89	47.12	46.84	46.94	46.94	0.51%	7,826
Jul 18, 2025	46.91	46.97	46.66	46.70	46.70	-0.28%	5,850
Jul 17, 2025	46.69	46.83	46.67	46.83	46.83	0.27%	7,799
Jul 16, 2025	46.50	46.70	46.36	46.70	46.70	0.37%	10,860
Jul 15, 2025	47.00	47.00	46.53	46.53	46.53	-0.90%	8,656
Jul 14, 2025	46.75	47.02	46.75	46.95	46.95	-	5,445
Jul 11, 2025	46.97	47.01	46.91	46.95	46.95	-1.07%	10,008
Jul 10, 2025	47.37	47.48	47.11	47.46	47.46	-0.11%	22,644
Jul 9, 2025	47.34	47.54	47.25	47.51	47.51	0.75%	9,358
Jul 8, 2025	47.00	47.17	46.93	47.16	47.16	0.76%	6,845
Jul 7, 2025	47.07	47.11	46.78	46.80	46.80	-0.96%	7,977
Jul 3, 2025	47.36	47.41	46.92	47.25	47.25	-0.14%	19,310
Jul 2, 2025	47.04	47.32	47.01	47.32	47.32	0.22%	21,428
Jul 1, 2025	47.20	47.28	47.12	47.21	47.21	-0.31%	18,499
Jun 30, 2025	47.12	47.36	47.10	47.36	47.36	0.23%	14,870
Jun 27, 2025	47.20	47.41	47.08	47.25	47.25	0.87%	33,952
Jun 26, 2025	46.70	46.85	46.62	46.85	46.85	1.08%	102,742
Jun 25, 2025	46.34	46.39	46.15	46.34	46.34	-0.65%	76,857
Jun 24, 2025	46.38	46.66	46.38	46.65	46.65	1.50%	7,340
Jun 23, 2025	45.42	45.96	45.42	45.96	45.96	0.99%	36,390
Jun 20, 2025	45.85	45.85	45.48	45.51	45.51	-0.89%	14,672
Jun 18, 2025	45.99	46.13	45.86	45.92	45.92	0.21%	5,376
Jun 17, 2025	46.23	46.27	45.80	45.82	45.82	-1.39%	15,329
Jun 16, 2025	46.63	46.85	46.47	46.47	46.47	0.51%	11,303
Jun 13, 2025	46.27	46.52	46.20	46.23	46.23	-1.51%	5,229
Jun 12, 2025	46.86	46.97	46.83	46.94	46.94	0.74%	10,383
Jun 11, 2025	46.71	46.83	46.59	46.59	46.59	-0.17%	10,544
Jun 10, 2025	46.81	46.81	46.58	46.67	46.67	0.06%	12,288
Jun 9, 2025	46.60	46.77	46.60	46.64	46.64	-0.04%	16,620
Jun 6, 2025	46.62	46.74	46.49	46.66	46.66	0.58%	46,604
Jun 5, 2025	46.61	46.62	46.39	46.39	46.39	-0.17%	8,903
Jun 4, 2025	46.40	46.62	46.40	46.47	46.47	0.58%	18,042
Jun 3, 2025	46.09	46.24	46.04	46.20	46.20	-0.65%	16,047
Jun 2, 2025	46.27	46.51	45.98	46.50	46.50	-1.10%	43,273
May 30, 2025	46.88	47.02	46.82	47.02	46.26	0.27%	4,123
May 29, 2025	46.85	46.91	46.77	46.89	46.13	0.44%	9,860
May 28, 2025	46.80	46.84	46.63	46.69	45.93	-1.22%	7,112
May 27, 2025	47.18	47.41	47.18	47.26	46.50	1.54%	17,344
May 23, 2025	46.16	46.69	46.16	46.55	45.79	0.06%	9,457
May 22, 2025	46.48	46.64	46.26	46.52	45.76	-0.09%	13,411
May 21, 2025	46.89	47.09	46.47	46.56	45.81	-0.72%	11,631
May 20, 2025	46.68	46.91	46.68	46.90	46.14	0.64%	13,639
May 19, 2025	46.12	46.60	46.12	46.60	45.85	0.92%	10,960
May 16, 2025	46.11	46.22	45.92	46.18	45.43	0.29%	5,977
May 15, 2025	45.87	46.06	45.86	46.04	45.30	1.16%	6,751
May 14, 2025	45.87	45.87	45.50	45.52	44.78	-0.45%	8,891