EFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	42.73	42.74	42.59	42.59	-	-1.76%	3,985
Mar 28, 2025	43.42	43.50	43.30	43.35	43.35	-0.87%	11,158
Mar 27, 2025	43.54	43.78	43.54	43.73	43.73	0.30%	15,234
Mar 26, 2025	43.85	43.92	43.52	43.60	43.60	-1.34%	10,936
Mar 25, 2025	44.27	44.29	44.13	44.19	44.19	0.54%	6,927
Mar 24, 2025	43.95	44.05	43.81	43.95	43.95	-0.04%	14,129
Mar 21, 2025	43.90	44.02	43.85	43.97	43.97	-0.61%	13,797
Mar 20, 2025	44.07	44.25	44.07	44.24	44.24	-0.86%	13,011
Mar 19, 2025	44.38	44.64	44.33	44.62	44.62	0.07%	12,397
Mar 18, 2025	44.52	44.59	44.37	44.59	44.59	0.08%	10,271
Mar 17, 2025	44.25	44.61	44.25	44.55	44.55	1.11%	17,156
Mar 14, 2025	43.67	44.07	43.62	44.07	44.07	1.91%	27,220
Mar 13, 2025	43.31	43.45	43.22	43.24	43.24	-0.86%	19,130
Mar 12, 2025	43.62	43.67	43.39	43.61	43.61	0.63%	10,871
Mar 11, 2025	43.47	43.53	43.03	43.34	43.34	-0.31%	19,027
Mar 10, 2025	43.90	43.90	43.18	43.47	43.47	-2.46%	18,574
Mar 7, 2025	44.17	44.57	44.09	44.57	44.57	0.98%	12,896
Mar 6, 2025	44.29	44.58	44.10	44.14	44.14	-0.99%	13,665
Mar 5, 2025	44.17	44.63	44.17	44.58	44.58	2.24%	19,165
Mar 4, 2025	43.25	43.90	42.89	43.60	43.60	0.16%	13,159
Mar 3, 2025	43.90	43.93	43.38	43.53	43.53	1.19%	13,907
Feb 28, 2025	42.97	43.04	42.65	43.02	43.02	0.14%	8,169
Feb 27, 2025	43.36	43.36	42.89	42.96	42.96	-1.15%	31,593
Feb 26, 2025	43.53	43.79	43.41	43.46	43.46	0.23%	16,787
Feb 25, 2025	43.35	43.40	43.20	43.36	43.36	0.96%	16,870
Feb 24, 2025	43.00	43.24	42.93	42.95	42.95	-0.20%	44,715
Feb 21, 2025	43.29	43.30	43.00	43.04	43.04	-0.63%	27,669
Feb 20, 2025	43.24	43.34	43.11	43.31	43.31	0.38%	7,906
Feb 19, 2025	43.09	43.16	43.02	43.15	43.15	-0.90%	9,408
Feb 18, 2025	43.56	43.62	43.47	43.54	43.54	0.61%	12,202
Feb 14, 2025	43.39	43.45	43.27	43.27	43.27	0.06%	11,238
Feb 13, 2025	42.92	43.26	42.92	43.25	43.25	1.33%	10,808
Feb 12, 2025	42.24	42.73	42.17	42.68	42.68	0.41%	56,387
Feb 11, 2025	42.26	42.52	42.26	42.51	42.51	0.62%	6,021
Feb 10, 2025	42.23	42.33	42.21	42.24	42.24	0.48%	26,271
Feb 7, 2025	42.46	42.46	42.03	42.04	42.04	-0.97%	9,100
Feb 6, 2025	42.37	42.53	42.37	42.45	42.45	0.44%	23,166
Feb 5, 2025	42.11	42.28	42.00	42.27	42.27	1.05%	5,334
Feb 4, 2025	41.76	41.86	41.75	41.83	41.83	1.00%	5,585
Feb 3, 2025	41.19	41.61	41.03	41.41	41.41	-1.24%	22,594
Jan 31, 2025	42.21	42.39	41.90	41.93	41.93	-0.91%	11,225
Jan 30, 2025	42.26	42.52	42.18	42.32	42.32	1.10%	20,530
Jan 29, 2025	41.91	41.96	41.73	41.86	41.86	-	9,857
Jan 28, 2025	41.84	41.87	41.65	41.85	41.85	0.01%	10,510
Jan 27, 2025	41.67	41.87	41.64	41.85	41.85	-0.07%	8,904
Jan 24, 2025	41.79	42.04	41.77	41.88	41.88	0.68%	88,124
Jan 23, 2025	41.35	41.60	41.33	41.60	41.60	0.87%	6,336
Jan 22, 2025	41.42	41.42	41.24	41.24	41.24	-0.13%	8,735
Jan 21, 2025	41.01	41.30	40.96	41.30	41.30	2.09%	8,865
Jan 17, 2025	40.43	40.57	40.43	40.45	40.45	0.36%	4,884