EFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	52.68	52.98	52.68	52.94	52.94	0.69%	56,856
Jan 30, 2026	52.86	52.91	52.46	52.57	52.57	-0.82%	14,586
Jan 29, 2026	53.09	53.09	52.55	53.01	53.01	0.30%	80,850
Jan 28, 2026	52.94	52.99	52.63	52.85	52.85	-1.14%	27,211
Jan 27, 2026	53.24	53.55	53.24	53.46	53.46	1.54%	25,085
Jan 26, 2026	52.67	52.80	52.65	52.65	52.65	0.57%	6,876
Jan 23, 2026	51.97	52.37	51.94	52.36	52.35	0.37%	17,764
Jan 22, 2026	52.09	52.23	52.02	52.16	52.16	0.61%	16,081
Jan 21, 2026	51.36	51.85	51.29	51.85	51.85	0.93%	26,352
Jan 20, 2026	51.33	51.71	51.33	51.37	51.37	-1.54%	19,023
Jan 16, 2026	52.12	52.21	51.94	52.17	52.17	0.17%	29,205
Jan 15, 2026	52.24	52.25	52.08	52.08	52.08	-	26,497
Jan 14, 2026	52.12	52.12	51.95	52.08	52.08	0.35%	48,719
Jan 13, 2026	51.97	51.98	51.84	51.90	51.90	-0.65%	5,909
Jan 12, 2026	52.12	52.24	52.12	52.24	52.24	0.59%	5,685
Jan 9, 2026	51.75	51.95	51.75	51.94	51.94	0.86%	9,162
Jan 8, 2026	51.34	51.49	51.34	51.49	51.49	-	22,330
Jan 7, 2026	51.62	51.62	51.49	51.49	51.49	-0.28%	35,592
Jan 6, 2026	51.60	51.72	51.55	51.63	51.63	0.19%	35,521
Jan 5, 2026	51.08	51.56	51.08	51.54	51.54	1.21%	15,864
Jan 2, 2026	50.94	50.94	50.75	50.92	50.92	0.90%	15,330
Dec 31, 2025	50.70	50.70	50.41	50.47	50.47	-0.41%	17,932
Dec 30, 2025	50.76	50.80	50.68	50.68	50.68	0.19%	27,081
Dec 29, 2025	50.60	50.62	50.50	50.58	50.58	-0.35%	18,288
Dec 26, 2025	50.74	50.76	50.67	50.76	50.76	0.20%	7,855
Dec 24, 2025	50.64	50.74	50.60	50.66	50.66	0.04%	4,335
Dec 23, 2025	50.65	50.70	50.60	50.64	50.64	0.56%	19,569
Dec 22, 2025	50.24	50.36	50.14	50.36	50.36	0.33%	142,134
Dec 19, 2025	50.19	50.35	50.19	50.19	50.19	0.48%	111,392
Dec 18, 2025	50.00	50.09	49.90	49.95	49.95	0.85%	217,200
Dec 17, 2025	49.99	49.99	49.53	49.53	49.53	-0.92%	54,922
Dec 16, 2025	50.06	50.16	49.89	49.99	49.99	-0.38%	18,082
Dec 15, 2025	50.23	50.29	50.06	50.18	50.18	0.73%	16,799
Dec 12, 2025	50.14	50.17	49.68	49.81	49.81	-0.59%	15,182
Dec 11, 2025	49.91	50.16	49.91	50.11	50.11	0.65%	39,952
Dec 10, 2025	49.28	49.85	49.28	49.79	49.79	1.17%	16,920
Dec 9, 2025	49.34	49.39	49.20	49.21	49.21	-0.12%	10,300
Dec 8, 2025	49.28	49.29	49.15	49.27	49.27	-0.32%	14,880
Dec 5, 2025	49.60	49.60	49.36	49.43	49.43	0.12%	8,775
Dec 4, 2025	49.48	49.57	49.34	49.37	49.37	0.17%	20,174
Dec 3, 2025	49.03	50.00	49.02	49.28	49.28	0.52%	25,383
Dec 2, 2025	49.02	49.06	48.90	49.03	49.03	0.45%	54,356
Dec 1, 2025	48.84	49.00	48.81	48.81	48.81	-0.46%	14,574
Nov 28, 2025	48.86	49.05	48.86	49.04	49.04	0.32%	118,544
Nov 26, 2025	48.57	48.94	48.57	48.88	48.88	1.09%	12,897
Nov 25, 2025	48.03	48.36	48.03	48.35	48.35	-0.72%	10,090
Nov 24, 2025	48.65	48.74	48.53	48.70	47.80	0.15%	47,006
Nov 21, 2025	48.40	48.73	48.22	48.63	47.73	1.40%	10,988
Nov 20, 2025	48.94	48.99	47.96	47.96	47.07	-1.39%	23,621
Nov 19, 2025	48.67	48.87	48.49	48.63	47.73	-0.24%	11,317