EFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	55.78	55.88	55.68	55.84	55.84	-0.16%	8,723
Aug 21, 2026	55.97	55.99	55.78	55.92	55.92	0.74%	6,853
Aug 20, 2026	55.52	55.62	55.47	55.51	55.51	-0.36%	12,031
Aug 19, 2026	55.83	55.85	55.67	55.71	55.71	0.18%	22,042
Aug 18, 2026	55.94	55.94	55.61	55.61	55.61	-1.16%	6,033
Aug 17, 2026	56.38	56.49	56.21	56.26	56.26	-0.14%	16,735
Aug 14, 2026	56.48	56.48	56.30	56.34	56.34	-0.08%	4,196
Aug 13, 2026	56.45	56.50	56.32	56.38	56.38	0.29%	8,750
Aug 12, 2026	56.44	56.44	56.20	56.22	56.22	0.35%	14,931
Aug 11, 2026	56.34	56.34	55.98	56.03	56.03	-0.01%	2,963
Aug 10, 2026	56.06	56.19	56.01	56.03	56.03	-0.55%	10,540
Aug 7, 2026	56.51	56.51	56.22	56.34	56.34	1.08%	7,625
Aug 6, 2026	55.98	56.02	55.71	55.74	55.74	-0.18%	8,623
Aug 5, 2026	55.97	56.00	55.80	55.84	55.84	0.21%	6,733
Aug 4, 2026	55.33	55.78	55.33	55.72	55.72	1.40%	41,717
Aug 3, 2026	54.69	55.09	54.69	54.95	54.95	0.55%	176,523
Jul 31, 2026	54.64	54.72	54.13	54.65	54.65	-0.65%	10,080
Jul 30, 2026	54.58	55.01	54.58	55.01	55.01	2.80%	6,544
Jul 29, 2026	53.62	54.00	53.37	53.51	53.51	-0.59%	2,678
Jul 28, 2026	53.55	53.94	53.53	53.83	53.83	-	5,712
Jul 27, 2026	54.02	54.07	53.63	53.83	53.83	0.62%	4,085
Jul 24, 2026	53.48	53.68	53.45	53.50	53.50	0.53%	5,170
Jul 23, 2026	53.23	53.35	53.00	53.22	53.22	-1.50%	41,923
Jul 22, 2026	54.16	54.16	54.03	54.03	54.03	0.11%	4,452
Jul 21, 2026	53.62	53.98	53.53	53.97	53.97	1.35%	8,985
Jul 20, 2026	53.68	53.68	53.21	53.25	53.25	-0.69%	9,229
Jul 17, 2026	53.50	53.70	53.50	53.62	53.62	-0.57%	8,421
Jul 16, 2026	53.79	53.98	53.77	53.93	53.93	-0.75%	3,716
Jul 15, 2026	54.21	54.40	54.01	54.34	54.34	0.66%	7,012
Jul 14, 2026	54.29	54.34	53.93	53.98	53.98	0.67%	17,563
Jul 13, 2026	54.05	54.05	53.56	53.62	53.62	-1.25%	12,117
Jul 10, 2026	54.25	54.40	54.10	54.30	54.30	0.36%	7,546
Jul 9, 2026	53.94	54.21	53.93	54.11	54.11	0.60%	31,180
Jul 8, 2026	53.53	53.78	53.24	53.78	53.78	-0.54%	23,034
Jul 7, 2026	54.57	54.57	54.07	54.07	54.07	-1.64%	183,274
Jul 6, 2026	54.77	54.97	54.69	54.97	54.97	1.01%	4,945
Jul 2, 2026	54.62	54.85	54.08	54.42	54.42	1.32%	10,029
Jul 1, 2026	53.81	53.90	53.71	53.71	53.71	-0.76%	9,820
Jun 30, 2026	53.86	54.15	53.86	54.12	54.12	0.41%	16,120
Jun 29, 2026	53.62	53.91	53.31	53.90	53.90	0.87%	37,848
Jun 26, 2026	53.49	53.67	53.37	53.44	53.43	-0.66%	8,269
Jun 25, 2026	53.67	54.00	53.66	53.79	53.79	1.07%	22,003
Jun 24, 2026	53.17	53.41	53.04	53.22	53.22	-0.11%	87,629
Jun 23, 2026	53.34	53.66	53.26	53.28	53.28	-2.26%	149,086
Jun 22, 2026	54.54	54.65	54.47	54.51	54.51	0.12%	21,792
Jun 18, 2026	54.54	54.59	54.33	54.44	54.44	0.73%	13,403
Jun 17, 2026	54.60	54.93	54.05	54.05	54.05	-0.26%	17,953
Jun 16, 2026	54.53	54.53	54.19	54.19	54.19	0.22%	7,696
Jun 15, 2026	54.47	54.47	54.07	54.07	54.07	0.63%	9,873
Jun 12, 2026	53.52	53.80	53.34	53.73	53.73	0.32%	4,912