EFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	53.51	53.61	53.37	53.58	53.58	0.16%	90,043
Nov 12, 2026	53.76	53.79	53.49	53.49	53.49	-0.80%	30,324
Nov 11, 2026	53.67	53.95	53.67	53.92	53.92	0.26%	43,043
Nov 10, 2026	53.90	53.97	53.50	53.78	53.78	-0.02%	61,752
Nov 9, 2026	53.55	53.90	53.55	53.80	53.80	2.47%	24,091
Nov 6, 2026	52.29	52.81	52.29	52.50	52.50	-0.85%	30,724
Nov 5, 2026	54.11	54.11	52.95	52.95	52.95	-2.85%	10,200
Nov 4, 2026	54.24	54.55	54.20	54.50	54.50	2.72%	9,095
Nov 3, 2026	53.46	53.46	53.06	53.06	53.06	-0.52%	15,197
Nov 2, 2026	53.77	53.77	52.76	53.34	53.34	0.39%	17,335
Oct 30, 2026	53.27	53.27	52.87	53.13	53.13	-0.90%	7,212
Oct 29, 2026	53.47	53.68	53.47	53.61	53.61	0.64%	9,449
Oct 28, 2026	53.12	53.36	53.10	53.27	53.27	0.07%	8,433
Oct 27, 2026	53.02	53.27	52.90	53.24	53.24	0.60%	6,122
Oct 26, 2026	52.99	53.10	52.88	52.92	52.92	0.39%	5,173
Oct 23, 2026	52.56	52.79	52.45	52.71	52.71	-0.68%	12,574
Oct 22, 2026	53.16	53.18	52.98	53.07	53.07	-0.87%	12,369
Oct 21, 2026	53.51	53.78	53.35	53.54	53.54	0.42%	95,354
Oct 20, 2026	52.99	53.39	52.96	53.31	53.31	0.79%	92,529
Oct 19, 2026	53.13	53.20	52.89	52.89	52.89	-0.49%	10,714
Oct 16, 2026	53.83	53.88	53.10	53.15	53.15	-0.47%	34,547
Oct 15, 2026	53.01	53.45	53.01	53.40	53.40	0.89%	12,095
Oct 14, 2026	52.96	53.00	52.82	52.93	52.93	-0.76%	34,226
Oct 13, 2026	53.42	53.42	53.15	53.33	53.33	0.40%	15,299
Oct 12, 2026	53.28	53.30	53.12	53.12	53.12	-0.38%	6,622
Oct 9, 2026	53.12	53.36	53.10	53.32	53.32	0.68%	24,625
Oct 8, 2026	52.91	53.04	52.71	52.96	52.96	-0.62%	16,706
Oct 7, 2026	53.06	53.63	52.99	53.29	53.29	-1.16%	13,029
Oct 6, 2026	53.91	54.09	53.89	53.92	53.92	0.42%	60,883
Oct 5, 2026	53.49	53.69	53.34	53.69	53.69	0.07%	4,712
Oct 2, 2026	53.54	53.75	53.44	53.65	53.65	1.06%	18,168
Oct 1, 2026	53.12	53.12	52.86	53.09	53.09	-0.90%	37,943
Sep 30, 2026	54.14	54.15	53.57	53.57	53.57	-0.83%	12,929
Sep 29, 2026	53.98	54.09	53.74	54.02	54.02	-0.26%	23,811
Sep 28, 2026	54.20	54.27	53.92	54.16	54.16	-0.48%	6,092
Sep 25, 2026	54.19	54.42	54.07	54.42	54.42	1.01%	5,605
Sep 24, 2026	53.86	54.03	53.57	53.88	53.88	-0.23%	9,043
Sep 23, 2026	54.26	54.29	54.01	54.01	54.00	-1.73%	9,172
Sep 22, 2026	54.90	54.96	54.65	54.95	54.95	0.24%	5,827
Sep 21, 2026	54.59	54.88	54.56	54.82	54.82	1.13%	5,399
Sep 18, 2026	53.97	54.22	53.97	54.21	54.21	-0.84%	17,495
Sep 17, 2026	54.82	54.84	54.63	54.67	54.67	1.08%	11,100
Sep 16, 2026	54.46	54.58	53.97	54.09	54.09	-0.31%	7,833
Sep 15, 2026	54.29	54.33	54.20	54.25	54.25	-0.56%	4,787
Sep 14, 2026	54.49	54.80	54.35	54.56	54.56	-0.74%	9,951
Sep 11, 2026	55.11	55.11	54.92	54.97	54.97	0.75%	3,912
Sep 10, 2026	54.58	54.80	54.35	54.56	54.56	-0.52%	24,320
Sep 9, 2026	55.19	55.25	54.85	54.85	54.85	-1.26%	13,795
Sep 8, 2026	55.86	55.86	55.55	55.55	55.55	-0.72%	11,860
Sep 4, 2026	55.80	56.07	55.80	55.95	55.95	0.09%	25,428