EFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	54.49	54.80	54.35	54.56	54.56	-0.74%	9,951
Sep 11, 2026	55.11	55.11	54.92	54.97	54.97	0.75%	3,912
Sep 10, 2026	54.58	54.80	54.35	54.56	54.56	-0.52%	24,319
Sep 9, 2026	55.19	55.25	54.85	54.85	54.85	-1.26%	13,795
Sep 8, 2026	55.86	55.86	55.55	55.55	55.55	-0.72%	11,860
Sep 4, 2026	55.80	56.07	55.80	55.95	55.95	0.09%	25,428
Sep 3, 2026	55.80	55.97	55.64	55.90	55.90	1.20%	24,300
Sep 2, 2026	55.19	55.24	55.15	55.24	55.24	0.51%	12,207
Sep 1, 2026	55.31	55.31	54.90	54.96	54.96	-1.07%	10,430
Aug 31, 2026	55.75	55.76	55.50	55.55	55.55	-0.37%	4,182
Aug 28, 2026	56.23	56.23	55.63	55.76	55.76	-0.15%	6,486
Aug 27, 2026	55.94	55.94	55.71	55.85	55.85	-0.29%	7,895
Aug 26, 2026	56.27	56.27	55.97	56.01	56.01	-0.42%	5,051
Aug 25, 2026	56.07	56.25	56.02	56.25	56.25	0.73%	8,544
Aug 24, 2026	55.78	55.88	55.68	55.84	55.84	-0.16%	8,723
Aug 21, 2026	55.97	55.99	55.78	55.92	55.92	0.74%	6,853
Aug 20, 2026	55.52	55.62	55.47	55.51	55.51	-0.36%	12,031
Aug 19, 2026	55.83	55.85	55.67	55.71	55.71	0.18%	22,042
Aug 18, 2026	55.94	55.94	55.61	55.61	55.61	-1.16%	6,033
Aug 17, 2026	56.38	56.49	56.21	56.26	56.26	-0.14%	16,735
Aug 14, 2026	56.48	56.48	56.30	56.34	56.34	-0.08%	4,196
Aug 13, 2026	56.45	56.50	56.32	56.38	56.38	0.29%	8,750
Aug 12, 2026	56.44	56.44	56.20	56.22	56.22	0.35%	14,931
Aug 11, 2026	56.34	56.34	55.98	56.03	56.03	-0.01%	2,963
Aug 10, 2026	56.06	56.19	56.01	56.03	56.03	-0.55%	10,540
Aug 7, 2026	56.51	56.51	56.22	56.34	56.34	1.08%	7,625
Aug 6, 2026	55.98	56.02	55.71	55.74	55.74	-0.18%	8,623
Aug 5, 2026	55.97	56.00	55.80	55.84	55.84	0.21%	6,733
Aug 4, 2026	55.33	55.78	55.33	55.72	55.72	1.40%	41,717
Aug 3, 2026	54.69	55.09	54.69	54.95	54.95	0.55%	176,523
Jul 31, 2026	54.64	54.72	54.13	54.65	54.65	-0.65%	10,080
Jul 30, 2026	54.58	55.01	54.58	55.01	55.01	2.80%	6,544
Jul 29, 2026	53.62	54.00	53.37	53.51	53.51	-0.59%	2,678
Jul 28, 2026	53.55	53.94	53.53	53.83	53.83	-	5,712
Jul 27, 2026	54.02	54.07	53.63	53.83	53.83	0.62%	4,085
Jul 24, 2026	53.48	53.68	53.45	53.50	53.50	0.53%	5,170
Jul 23, 2026	53.23	53.35	53.00	53.22	53.22	-1.50%	41,923
Jul 22, 2026	54.16	54.16	54.03	54.03	54.03	0.11%	4,452
Jul 21, 2026	53.62	53.98	53.53	53.97	53.97	1.35%	8,985
Jul 20, 2026	53.68	53.68	53.21	53.25	53.25	-0.69%	9,229
Jul 17, 2026	53.50	53.70	53.50	53.62	53.62	-0.57%	8,421
Jul 16, 2026	53.79	53.98	53.77	53.93	53.93	-0.75%	3,716
Jul 15, 2026	54.21	54.40	54.01	54.34	54.34	0.66%	7,012
Jul 14, 2026	54.29	54.34	53.93	53.98	53.98	0.67%	17,563
Jul 13, 2026	54.05	54.05	53.56	53.62	53.62	-1.25%	12,117
Jul 10, 2026	54.25	54.40	54.10	54.30	54.30	0.36%	7,546
Jul 9, 2026	53.94	54.21	53.93	54.11	54.11	0.60%	31,180
Jul 8, 2026	53.53	53.78	53.24	53.78	53.78	-0.54%	23,034
Jul 7, 2026	54.57	54.57	54.07	54.07	54.07	-1.64%	183,274
Jul 6, 2026	54.77	54.97	54.69	54.97	54.97	1.01%	4,945