EFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	52.50	52.54	52.30	52.35	52.35	-1.70%	14,736
May 14, 2026	53.32	53.52	53.25	53.25	53.25	-0.36%	3,562
May 13, 2026	53.14	53.44	53.14	53.44	53.44	0.56%	11,001
May 12, 2026	52.90	53.14	52.83	53.14	53.14	-0.54%	90,755
May 11, 2026	53.49	53.53	53.39	53.43	53.43	-0.38%	7,171
May 8, 2026	53.63	53.65	53.33	53.63	53.63	0.98%	9,076
May 7, 2026	53.76	53.82	53.11	53.11	53.11	-1.78%	6,633
May 6, 2026	53.94	54.08	53.84	54.08	54.08	2.94%	7,335
May 5, 2026	52.27	52.58	52.23	52.53	52.53	1.45%	21,461
May 4, 2026	52.18	52.28	51.61	51.78	51.78	-1.43%	19,606
May 1, 2026	52.52	52.75	52.52	52.53	52.53	-0.33%	11,365
Apr 30, 2026	52.22	52.74	52.11	52.70	52.70	2.57%	16,849
Apr 29, 2026	51.71	51.71	51.30	51.38	51.38	-1.12%	6,594
Apr 28, 2026	52.09	52.19	51.91	51.97	51.97	-0.88%	293,540
Apr 27, 2026	52.60	52.67	52.27	52.43	52.43	-0.22%	16,794
Apr 24, 2026	52.26	52.56	52.24	52.54	52.54	0.56%	8,179
Apr 23, 2026	52.49	52.72	52.06	52.25	52.25	-0.85%	7,990
Apr 22, 2026	52.83	52.85	52.57	52.70	52.70	0.27%	17,881
Apr 21, 2026	53.39	53.40	52.55	52.55	52.55	-2.20%	6,663
Apr 20, 2026	53.67	53.75	53.47	53.73	53.73	-0.57%	10,560
Apr 17, 2026	54.09	54.44	53.98	54.04	54.04	1.71%	8,192
Apr 16, 2026	53.53	53.53	53.09	53.13	53.13	-0.48%	6,871
Apr 15, 2026	53.33	53.39	53.25	53.39	53.39	-0.21%	5,816
Apr 14, 2026	53.24	53.53	53.24	53.50	53.50	1.06%	7,615
Apr 13, 2026	52.32	52.98	52.28	52.94	52.94	0.53%	16,485
Apr 10, 2026	52.87	52.92	52.50	52.66	52.66	0.19%	6,391
Apr 9, 2026	52.10	52.78	52.01	52.56	52.56	-0.23%	16,408
Apr 8, 2026	52.92	52.92	52.35	52.68	52.68	4.17%	21,592
Apr 7, 2026	50.02	50.58	49.67	50.57	50.57	0.11%	170,267
Apr 6, 2026	50.26	50.58	50.26	50.51	50.51	0.51%	27,742
Apr 2, 2026	49.49	50.38	49.45	50.26	50.26	-0.79%	12,692
Apr 1, 2026	50.53	50.94	50.48	50.66	50.66	1.80%	44,295
Mar 31, 2026	48.91	49.77	48.73	49.77	49.77	3.39%	12,234
Mar 30, 2026	48.50	48.52	48.03	48.13	48.13	0.20%	26,590
Mar 27, 2026	48.33	48.48	48.01	48.04	48.04	-1.10%	9,561
Mar 26, 2026	49.02	49.25	48.57	48.57	48.57	-2.14%	8,593
Mar 25, 2026	49.85	49.85	49.56	49.63	49.63	1.34%	16,892
Mar 24, 2026	48.55	49.15	48.55	48.98	48.98	-0.65%	7,592
Mar 23, 2026	49.17	49.90	48.95	49.29	49.29	2.46%	16,839
Mar 20, 2026	49.33	49.33	47.86	48.11	48.11	-3.04%	15,176
Mar 19, 2026	48.82	49.88	48.67	49.62	49.62	-0.14%	24,604
Mar 18, 2026	50.34	50.37	49.69	49.69	49.69	-1.97%	10,679
Mar 17, 2026	50.90	51.03	50.67	50.69	50.69	0.25%	15,706
Mar 16, 2026	50.40	50.62	50.38	50.56	50.56	1.86%	13,564
Mar 13, 2026	50.47	50.62	49.63	49.64	49.64	-1.36%	28,714
Mar 12, 2026	50.58	50.58	50.17	50.32	50.32	-1.61%	16,064
Mar 11, 2026	51.01	51.28	50.83	51.15	51.15	-0.40%	38,032
Mar 10, 2026	51.56	52.03	51.27	51.35	51.35	0.30%	70,465
Mar 9, 2026	50.07	51.25	49.73	51.20	51.20	0.76%	24,266
Mar 6, 2026	50.34	51.01	50.24	50.81	50.81	-0.96%	39,058