Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE)
NYSE: EFFE · Real-Time Price · USD
19.97
0.00 (0.00%)
Jan 17, 2025, 9:30 AM EST - Market open
EFFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.18% | - |
| Jan 17, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.73% | 1 |
| Jan 16, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.11% | 1 |
| Jan 15, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.85% | 1 |
| Jan 14, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.92% | - |
| Jan 13, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.51% | - |
| Jan 10, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.92% | - |
| Jan 8, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.36% | 1 |
| Jan 7, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.44% | 1 |
| Jan 6, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.14% | - |
| Jan 3, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.93% | 273,023 |
| Jan 2, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.24% | 706,397 |
| Dec 31, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.35% | 2 |
| Dec 30, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.79% | 2 |
| Dec 27, 2024 | 19.96 | 19.97 | 19.96 | 19.97 | 19.97 | -0.12% | 204 |
| Dec 26, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.20% | 9,401 |
| Dec 24, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.30% | - |
| Dec 23, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.28% | 6,745 |
| Dec 20, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.04% | 4 |