Skip to main content
logo
Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE)
NYSEARCA: EFFE · Real-Time Price · USD
23.55
-0.11 (-0.47%)
At close: Jan 8, 2026, 4:00 PM EST
23.55
0.00 (0.00%)
After-hours: Jan 8, 2026, 8:00 PM EST

EFFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202623.5523.5523.5523.55--0.47%-
Jan 7, 202623.6623.6623.6623.6623.66-0.49%70
Jan 6, 202623.7823.7823.7823.7823.780.60%-
Jan 5, 202623.6323.6323.6323.6323.630.48%2
Jan 2, 202623.5223.5223.5223.5223.521.90%2
Dec 31, 202523.0823.0823.0823.0823.08-0.06%6
Dec 30, 202523.0923.0923.0923.0923.090.52%2
Dec 29, 202522.9822.9822.9822.9822.97-0.68%45
Dec 26, 202523.1323.1323.1323.1323.130.64%7
Dec 24, 202522.9922.9922.9922.9922.99-0.17%5
Dec 23, 202523.0323.0323.0323.0323.030.32%7
Dec 22, 202522.9522.9522.9522.9522.95-0.23%-
Dec 19, 202523.0123.0123.0123.0123.00-4.09%-
Dec 18, 202523.9623.9923.9623.9922.900.88%202
Dec 17, 202523.7823.7823.7823.7822.70-0.55%2
Dec 16, 202523.9123.9123.9123.9122.83-1.32%-
Dec 15, 202524.2324.2324.2324.2323.130.08%3
Dec 12, 202524.2124.2124.2124.2123.11-1.37%-
Dec 11, 202524.5424.5424.5424.5423.44-0.27%-
Dec 10, 202524.6124.6124.6124.6123.500.86%-
Dec 9, 202524.4024.4024.4024.4023.30-0.11%-
Dec 8, 202524.4324.4324.4324.4323.32-0.91%-
Dec 5, 202524.6524.6524.6524.6523.540.86%5
Dec 4, 202524.4124.4424.4124.4423.340.26%500
Dec 3, 202524.3824.3824.3824.3823.27-0.35%-
Dec 2, 202524.4624.4624.4624.4623.360.35%7
Dec 1, 202524.3824.3824.3824.3823.27-0.27%-
Nov 28, 202524.4424.4424.4424.4423.340.51%-
Nov 26, 202524.3224.3224.3224.3223.221.60%1
Nov 25, 202523.9423.9423.9423.9422.860.98%-
Nov 24, 202523.7023.7023.7023.7022.630.53%-
Nov 21, 202523.5823.5823.5823.5822.510.55%-
Nov 20, 202523.4523.4523.4523.4522.39-1.85%-
Nov 19, 202523.8923.8923.8923.8922.81-0.46%-
Nov 18, 202524.0024.0024.0024.0022.92-1.17%-
Nov 17, 202524.2924.2924.2924.2923.19-1.28%2
Nov 14, 202524.6024.6024.6024.6023.490.52%7
Nov 13, 202524.4724.4724.4724.4723.37-0.80%5
Nov 12, 202524.6524.6724.6424.6723.56-0.30%2,914
Nov 11, 202524.7424.7424.7424.7423.620.44%-
Nov 10, 202524.6324.6324.6324.6323.521.73%4
Nov 7, 202524.2224.2224.2224.2223.12-1.14%1
Nov 6, 202524.4924.4924.4924.4923.390.11%5
Nov 5, 202524.4724.4724.4724.4723.360.86%-
Nov 4, 202524.2624.2624.2624.2623.16-1.25%-
Nov 3, 202524.5724.5724.5724.5723.460.72%-
Oct 31, 202524.3924.3924.3924.3923.290.10%10
Oct 30, 202524.3624.3624.3624.3623.26-0.95%95
Oct 29, 202524.6024.6024.6024.6023.490.17%-
Oct 28, 202524.5624.5624.5624.5623.45-0.34%2