Skip to main content
logo
Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE)
NYSEARCA: EFFE · Real-Time Price · USD
24.94
-0.38 (-1.50%)
At close: Feb 12, 2026, 4:00 PM EST
24.94
0.00 (0.00%)
After-hours: Feb 12, 2026, 8:00 PM EST

EFFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202624.9424.9424.9424.9424.94-1.50%9
Feb 11, 202625.3225.3225.3225.3225.322.38%3
Feb 10, 202624.7324.7324.7324.7324.73-0.16%8
Feb 9, 202624.3024.7724.3024.7724.771.02%308
Feb 6, 202624.5224.5224.5224.5224.521.95%4
Feb 5, 202624.0524.0524.0524.0524.05-0.76%4
Feb 4, 202624.2424.2424.2424.2424.24-0.93%11
Feb 3, 202624.4724.4724.4724.4724.470.67%46
Feb 2, 202624.3024.3024.3024.3024.300.79%8
Jan 30, 202624.1124.1124.1124.1124.11-1.74%3
Jan 29, 202624.5424.5424.5424.5424.54-0.02%3
Jan 28, 202624.5424.5424.5424.5424.54-0.28%64
Jan 27, 202624.6124.6124.6124.6124.610.73%107
Jan 26, 202624.4524.4524.4424.4424.430.27%114
Jan 23, 202624.3724.3724.3724.3724.371.08%3
Jan 22, 202624.1124.1124.1124.1124.110.20%3
Jan 21, 202624.0624.0624.0624.0624.061.25%22
Jan 20, 202623.7723.7723.7723.7723.77-0.25%3
Jan 16, 202623.8323.8323.8323.8323.83-0.67%-
Jan 15, 202623.9923.9923.9923.9923.990.60%-
Jan 14, 202623.8423.8423.8423.8423.840.62%69
Jan 13, 202623.6923.6923.6923.6923.69-0.67%6
Jan 12, 202623.8523.8523.8523.8523.850.80%7
Jan 9, 202623.6623.6623.6623.6623.660.50%4
Jan 8, 202623.5523.5523.5523.5523.55-0.47%-
Jan 7, 202623.6623.6623.6623.6623.66-0.49%70
Jan 6, 202623.7823.7823.7823.7823.780.60%-
Jan 5, 202623.6323.6323.6323.6323.630.48%2
Jan 2, 202623.5223.5223.5223.5223.521.90%2
Dec 31, 202523.0823.0823.0823.0823.08-0.06%6
Dec 30, 202523.0923.0923.0923.0923.090.52%2
Dec 29, 202522.9822.9822.9822.9822.97-0.68%45
Dec 26, 202523.1323.1323.1323.1323.130.64%7
Dec 24, 202522.9922.9922.9922.9922.99-0.17%5
Dec 23, 202523.0323.0323.0323.0323.030.32%7
Dec 22, 202522.9522.9522.9522.9522.95-0.23%-
Dec 19, 202523.0123.0123.0123.0123.00-4.09%-
Dec 18, 202523.9623.9923.9623.9922.900.88%202
Dec 17, 202523.7823.7823.7823.7822.70-0.55%2
Dec 16, 202523.9123.9123.9123.9122.83-1.32%-
Dec 15, 202524.2324.2324.2324.2323.130.08%3
Dec 12, 202524.2124.2124.2124.2123.11-1.37%-
Dec 11, 202524.5424.5424.5424.5423.44-0.27%-
Dec 10, 202524.6124.6124.6124.6123.500.86%-
Dec 9, 202524.4024.4024.4024.4023.30-0.11%-
Dec 8, 202524.4324.4324.4324.4323.32-0.91%-
Dec 5, 202524.6524.6524.6524.6523.540.86%5
Dec 4, 202524.4124.4424.4124.4423.340.26%500
Dec 3, 202524.3824.3824.3824.3823.27-0.35%-
Dec 2, 202524.4624.4624.4624.4623.360.35%7