Skip to main content
logo
Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE)
NYSEARCA: EFFE · Real-Time Price · USD
23.15
-0.11 (-0.48%)
At close: Aug 21, 2025, 4:00 PM
23.15
0.00 (0.00%)
After-hours: Aug 21, 2025, 6:30 PM EDT

EFFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202523.2723.2723.2723.2723.27-0.48%-
Aug 19, 202523.3823.3823.3823.3823.38-0.63%-
Aug 18, 202523.5323.5323.5323.5323.531.01%-
Aug 15, 202523.2923.2923.2923.2923.290.13%4
Aug 14, 202523.2623.2623.2623.2623.26-0.85%1
Aug 13, 202523.4623.4623.4623.4623.460.67%1
Aug 12, 202523.3023.3023.3023.3023.301.64%3
Aug 11, 202522.9322.9322.9322.9322.93-0.67%6
Aug 8, 202523.0823.0823.0823.0823.08-0.13%7
Aug 7, 202523.1123.1123.1123.1123.110.20%1
Aug 6, 202523.0623.0623.0623.0623.06-0.35%2
Aug 5, 202523.1523.1523.1523.1523.151.10%5
Aug 4, 202522.8922.8922.8922.8922.891.11%5
Aug 1, 202522.7622.7622.6422.6422.64-0.16%102
Jul 31, 202522.6822.6822.6822.6822.68-0.82%8
Jul 30, 202522.8722.8722.8722.8722.87-0.85%102
Jul 29, 202523.1323.1523.0623.0623.06-0.17%2,629
Jul 28, 202523.1123.1922.8423.1023.10-1.11%42,904
Jul 25, 202523.3623.3623.3623.3623.360.01%1
Jul 24, 202523.3623.3623.3623.3623.36-0.09%6
Jul 23, 202523.3823.3823.3823.3823.380.98%-
Jul 22, 202523.1523.1523.1523.1523.15-0.22%1
Jul 21, 202523.2123.2123.2123.2123.210.48%1
Jul 18, 202523.0923.0923.0923.0923.09-0.34%2
Jul 17, 202523.0823.1723.0823.1723.170.58%310
Jul 16, 202523.0423.0423.0423.0423.040.31%-
Jul 15, 202522.9722.9722.9722.9722.970.36%1
Jul 14, 202522.8922.8922.8922.8922.890.03%5
Jul 11, 202522.8822.8822.8822.8822.88-0.38%37
Jul 10, 202522.9722.9722.9722.9722.970.52%2
Jul 9, 202522.8522.8522.8522.8522.850.18%1
Jul 8, 202522.8122.8122.8122.8122.810.77%-
Jul 7, 202522.6422.6422.6422.6422.64-1.30%-
Jul 3, 202522.9322.9322.9322.9322.930.27%10
Jul 2, 202522.8722.8722.8722.8722.870.68%10
Jul 1, 202522.7222.7222.7222.7222.720.12%20
Jun 30, 202522.6922.6922.6922.6922.690.46%20
Jun 27, 202522.5822.5822.5822.5822.580.03%-
Jun 26, 202522.5822.5822.5822.5822.580.59%1
Jun 25, 202522.4522.4522.4522.4522.450.17%3
Jun 24, 202522.4122.4122.4122.4122.412.51%2
Jun 23, 202521.8621.8621.8621.8621.860.40%2
Jun 20, 202521.7721.7721.7721.7721.77-0.40%-
Jun 18, 202521.8621.8621.8621.8621.860.19%-
Jun 17, 202521.8221.8221.8221.8221.82-1.32%2
Jun 16, 202522.1122.1122.1122.1122.111.04%-
Jun 13, 202521.8821.8821.8821.8821.88-1.76%2
Jun 12, 202522.2822.2822.2822.2822.28-0.13%4
Jun 11, 202522.3022.3022.3022.3022.300.60%-
Jun 10, 202522.1722.1722.1722.1722.170.32%-