Skip to main content
logo
Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE)
NYSEARCA: EFFE · Real-Time Price · USD
27.77
+0.19 (0.69%)
At close: May 28, 2026, 4:00 PM EDT
27.77
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT

EFFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202627.7427.7427.5927.5927.58-1.41%111
May 26, 202627.9827.9827.9827.9827.983.20%75
May 22, 202627.1127.1127.1127.1127.110.89%39
May 21, 202626.8726.8726.8726.8726.872.83%9
May 20, 202626.1326.1326.1326.1326.131.48%2
May 19, 202625.5325.8125.5325.7525.75-2.70%885
May 18, 202626.4726.4726.4726.4726.47-0.66%6
May 15, 202626.7126.7126.6426.6426.64-4.04%193
May 14, 202627.7627.7627.7627.7627.761.31%4
May 13, 202627.4027.4027.4027.4027.401.10%7
May 12, 202627.1027.1027.1027.1027.10-1.63%9
May 11, 202627.5527.5527.5527.5527.551.08%3
May 8, 202627.2627.2627.2627.2627.262.68%2
May 7, 202626.5526.5526.5526.5526.55-1.20%6
May 6, 202626.6026.8726.6026.8726.873.74%202
May 5, 202625.9025.9025.9025.9025.901.62%2
May 4, 202625.4925.4925.4925.4925.49-0.51%3
May 1, 202625.6225.6225.6225.6225.62-0.04%3
Apr 30, 202625.6325.6325.6325.6325.632.20%5
Apr 29, 202625.3625.3625.0725.0725.07-1.20%605
Apr 28, 202625.3825.3825.3825.3825.38-0.61%2
Apr 27, 202625.4725.5325.4725.5325.53-0.24%235
Apr 24, 202625.6025.6025.6025.6025.601.91%3
Apr 23, 202625.1225.1225.1225.1225.12-2.21%2
Apr 22, 202625.6825.6825.6825.6825.681.50%7
Apr 21, 202625.3225.3225.3025.3025.30-0.53%304
Apr 20, 202625.0825.4425.0825.4425.44-0.44%344
Apr 17, 202625.5525.5525.5525.5525.552.20%4
Apr 16, 202625.0025.0025.0025.0025.000.48%3
Apr 15, 202624.6724.8824.6524.8824.880.16%1,502
Apr 14, 202624.8424.8424.8424.8424.841.57%25
Apr 13, 202624.4624.4624.4624.4624.460.68%3
Apr 10, 202624.3024.3024.3024.3024.300.66%82
Apr 9, 202624.1424.1424.1424.1424.14-0.27%3
Apr 8, 202624.2224.2223.6824.2024.205.90%830
Apr 7, 202622.8522.8522.8522.8522.85-0.17%3
Apr 6, 202622.8922.8922.8922.8922.890.59%18
Apr 2, 202622.7622.7622.7622.7622.76-0.90%7
Apr 1, 202622.9622.9622.9622.9622.960.53%4
Mar 31, 202622.8422.8422.8422.8422.842.55%6
Mar 30, 202622.2722.2722.2722.2722.27-1.10%2
Mar 27, 202622.5222.5222.5222.5222.52-0.53%5
Mar 26, 202622.6422.6422.6422.6422.64-3.16%3
Mar 25, 202623.3823.3823.3823.3823.381.12%88
Mar 24, 202623.1223.1223.1223.1223.12-1.25%3
Mar 23, 202623.5023.5023.4123.4123.412.31%903
Mar 20, 202623.0323.0322.8822.8822.88-3.77%327
Mar 19, 202623.7823.7823.7823.7823.781.13%124
Mar 18, 202623.5123.5123.5123.5123.51-1.83%3
Mar 17, 202623.9523.9523.9523.9523.950.59%7