Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE)

NYSEARCA: EFFE · Real-Time Price · USD

25.72

-0.22 (-0.86%)

At close: Oct 16, 2026, 4:00 PM EDT

25.72

0.00 (0.00%)

After-hours: Oct 16, 2026, 4:10 PM EDT

EFFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	25.72	25.72	25.72	25.72	25.72	-0.86%	21
Oct 15, 2026	26.13	26.13	25.80	25.95	25.95	-0.85%	1,666
Oct 14, 2026	26.17	26.17	26.17	26.17	26.17	-2.20%	11
Oct 13, 2026	26.83	26.83	26.76	26.76	26.76	-0.53%	324
Oct 12, 2026	26.90	26.90	26.90	26.90	26.90	-1.23%	60
Oct 9, 2026	27.23	27.23	27.23	27.23	27.23	1.08%	49
Oct 8, 2026	26.94	26.94	26.94	26.94	26.94	-1.95%	10
Oct 7, 2026	27.73	27.73	27.48	27.48	27.48	-2.20%	623
Oct 6, 2026	28.09	28.09	28.09	28.09	28.09	-0.44%	10
Oct 5, 2026	28.22	28.22	28.22	28.22	28.22	1.44%	18
Oct 2, 2026	27.82	27.82	27.82	27.82	27.82	1.29%	15
Oct 1, 2026	27.46	27.46	27.46	27.46	27.46	-0.08%	12
Sep 30, 2026	27.48	27.48	27.48	27.48	27.48	-0.90%	13
Sep 29, 2026	27.73	27.73	27.73	27.73	27.73	-0.20%	13
Sep 28, 2026	27.79	27.79	27.79	27.79	27.79	-1.09%	62
Sep 25, 2026	28.09	28.09	28.09	28.09	28.09	0.96%	31
Sep 24, 2026	27.83	27.83	27.83	27.83	27.83	-0.59%	32
Sep 23, 2026	27.99	27.99	27.99	27.99	27.99	-2.43%	11
Sep 22, 2026	28.69	28.69	28.69	28.69	28.69	0.07%	15
Sep 21, 2026	28.67	28.67	28.67	28.67	28.67	2.35%	120
Sep 18, 2026	27.91	28.01	27.91	28.01	28.01	-0.25%	678
Sep 17, 2026	28.08	28.08	28.08	28.08	28.08	1.85%	11
Sep 16, 2026	27.57	27.57	27.57	27.57	27.57	-0.35%	20
Sep 15, 2026	27.84	27.84	27.67	27.67	27.67	-0.89%	326
Sep 14, 2026	27.91	27.91	27.91	27.91	27.91	-2.25%	24
Sep 11, 2026	28.56	28.56	28.56	28.56	28.56	1.33%	17
Sep 10, 2026	28.18	28.18	28.18	28.18	28.18	-1.97%	108
Sep 9, 2026	28.75	28.75	28.75	28.75	28.75	-0.11%	12
Sep 8, 2026	28.78	28.78	28.78	28.78	28.78	-1.73%	16
Sep 4, 2026	29.09	29.29	29.09	29.29	29.29	1.47%	167
Sep 3, 2026	28.79	28.86	28.79	28.86	28.86	0.53%	212
Sep 2, 2026	28.71	28.71	28.71	28.71	28.71	0.43%	12
Sep 1, 2026	28.59	28.59	28.59	28.59	28.59	0.42%	28
Aug 31, 2026	28.47	28.47	28.47	28.47	28.47	0.38%	13
Aug 28, 2026	28.36	28.36	28.36	28.36	28.36	-0.22%	15
Aug 27, 2026	28.42	28.42	28.42	28.42	28.42	0.02%	11
Aug 26, 2026	28.42	28.42	28.42	28.42	28.42	0.37%	15
Aug 25, 2026	28.31	28.31	28.31	28.31	28.31	1.77%	14
Aug 24, 2026	27.82	27.82	27.82	27.82	27.82	-0.06%	15
Aug 21, 2026	27.84	27.84	27.84	27.84	27.84	0.12%	14
Aug 20, 2026	27.81	27.81	27.81	27.81	27.81	-0.05%	30
Aug 19, 2026	27.82	27.82	27.82	27.82	27.82	0.51%	29
Aug 18, 2026	27.68	27.68	27.68	27.68	27.68	-2.82%	18
Aug 17, 2026	28.48	28.48	28.48	28.48	28.48	0.94%	73
Aug 14, 2026	28.22	28.22	28.22	28.22	28.22	0.20%	15
Aug 13, 2026	28.16	28.16	28.16	28.16	28.16	0.55%	28
Aug 12, 2026	28.01	28.01	28.01	28.01	28.01	1.94%	13
Aug 11, 2026	27.47	27.47	27.47	27.47	27.47	-0.11%	13
Aug 10, 2026	27.50	27.50	27.50	27.50	27.50	-0.47%	51
Aug 7, 2026	27.63	27.63	27.63	27.63	27.63	1.41%	12