EFFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	23.66	23.66	23.66	23.66	23.66	-4.17%	6
Nov 4, 2026	24.69	24.69	24.69	24.69	24.69	0.48%	6
Nov 3, 2026	24.85	24.85	24.57	24.57	24.57	-0.10%	315
Nov 2, 2026	24.60	24.60	24.60	24.60	24.60	-0.09%	6
Oct 30, 2026	24.81	24.81	24.62	24.62	24.62	-3.02%	311
Oct 29, 2026	25.39	25.39	25.39	25.39	25.39	-1.57%	6
Oct 28, 2026	25.79	25.79	25.79	25.79	25.79	0.82%	6
Oct 27, 2026	25.31	25.58	25.31	25.58	25.58	1.70%	306
Oct 26, 2026	25.15	25.15	25.15	25.15	25.15	-0.06%	6
Oct 23, 2026	25.17	25.17	25.17	25.17	25.17	0.16%	265
Oct 22, 2026	25.13	25.13	25.13	25.13	25.13	-3.08%	6
Oct 21, 2026	25.93	25.93	25.93	25.93	25.93	-	6
Oct 20, 2026	25.93	25.93	25.93	25.93	25.93	0.19%	6
Oct 19, 2026	26.14	26.14	25.88	25.88	25.88	0.61%	906
Oct 16, 2026	25.72	25.72	25.72	25.72	25.72	-0.86%	21
Oct 15, 2026	26.13	26.13	25.80	25.95	25.95	-0.85%	1,666
Oct 14, 2026	26.17	26.17	26.17	26.17	26.17	-2.20%	11
Oct 13, 2026	26.83	26.83	26.76	26.76	26.76	-0.53%	324
Oct 12, 2026	26.90	26.90	26.90	26.90	26.90	-1.23%	61
Oct 9, 2026	27.23	27.23	27.23	27.23	27.23	1.08%	49
Oct 8, 2026	26.94	26.94	26.94	26.94	26.94	-1.95%	10
Oct 7, 2026	27.73	27.73	27.48	27.48	27.48	-2.20%	623
Oct 6, 2026	28.09	28.09	28.09	28.09	28.09	-0.44%	10
Oct 5, 2026	28.22	28.22	28.22	28.22	28.22	1.44%	18
Oct 2, 2026	27.82	27.82	27.82	27.82	27.82	1.29%	15
Oct 1, 2026	27.46	27.46	27.46	27.46	27.46	-0.08%	12
Sep 30, 2026	27.48	27.48	27.48	27.48	27.48	-0.90%	13
Sep 29, 2026	27.73	27.73	27.73	27.73	27.73	-0.20%	13
Sep 28, 2026	27.79	27.79	27.79	27.79	27.79	-1.09%	62
Sep 25, 2026	28.09	28.09	28.09	28.09	28.09	0.96%	31
Sep 24, 2026	27.83	27.83	27.83	27.83	27.83	-0.59%	32
Sep 23, 2026	27.99	27.99	27.99	27.99	27.99	-2.43%	11
Sep 22, 2026	28.69	28.69	28.69	28.69	28.69	0.07%	15
Sep 21, 2026	28.67	28.67	28.67	28.67	28.67	2.35%	120
Sep 18, 2026	27.91	28.01	27.91	28.01	28.01	-0.25%	678
Sep 17, 2026	28.08	28.08	28.08	28.08	28.08	1.85%	11
Sep 16, 2026	27.57	27.57	27.57	27.57	27.57	-0.35%	20
Sep 15, 2026	27.84	27.84	27.67	27.67	27.67	-0.89%	327
Sep 14, 2026	27.91	27.91	27.91	27.91	27.91	-2.25%	24
Sep 11, 2026	28.56	28.56	28.56	28.56	28.56	1.33%	17
Sep 10, 2026	28.18	28.18	28.18	28.18	28.18	-1.97%	108
Sep 9, 2026	28.75	28.75	28.75	28.75	28.75	-0.11%	12
Sep 8, 2026	28.78	28.78	28.78	28.78	28.78	-1.73%	16
Sep 4, 2026	29.09	29.29	29.09	29.29	29.29	1.47%	167
Sep 3, 2026	28.79	28.86	28.79	28.86	28.86	0.53%	212
Sep 2, 2026	28.71	28.71	28.71	28.71	28.71	0.43%	12
Sep 1, 2026	28.59	28.59	28.59	28.59	28.59	0.42%	28
Aug 31, 2026	28.47	28.47	28.47	28.47	28.47	0.38%	13
Aug 28, 2026	28.36	28.36	28.36	28.36	28.36	-0.22%	15
Aug 27, 2026	28.42	28.42	28.42	28.42	28.42	0.02%	11