Skip to main content
logo
Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE)
NYSEARCA: EFFE · Real-Time Price · USD
26.20
+0.01 (0.02%)
Jul 27, 2026, 4:00 PM EDT - Market closed

EFFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202626.2026.2026.2026.2026.200.04%13
Jul 24, 202626.1926.1926.1926.1926.19-1.30%12
Jul 23, 202626.5326.5326.5326.5326.53-0.50%16
Jul 22, 202626.6626.6626.6626.6626.660.85%10
Jul 21, 202626.4426.4426.4426.4426.443.91%39
Jul 20, 202625.4425.4425.4425.4425.44-0.91%13
Jul 17, 202625.6825.6825.6825.6825.67-1.36%14
Jul 16, 202626.0326.0326.0326.0326.03-2.23%15
Jul 15, 202626.6226.6226.6226.6226.62-0.62%14
Jul 14, 202626.7926.7926.7926.7926.791.43%16
Jul 13, 202626.4126.4126.4126.4126.41-3.28%19
Jul 10, 202626.7627.3126.7627.3127.310.69%372
Jul 9, 202627.1227.1227.1227.1227.120.32%10
Jul 8, 202627.0327.0327.0327.0327.030.85%43
Jul 7, 202626.8026.8026.8026.8026.80-2.07%20
Jul 6, 202627.3727.3727.3727.3727.371.60%11
Jul 2, 202626.9426.9426.9426.9426.94-0.15%16
Jul 1, 202626.9826.9826.9826.9826.98-1.99%31
Jun 30, 202627.5327.5327.5327.5327.531.43%13
Jun 29, 202627.1427.1427.1427.1427.140.74%15
Jun 26, 202626.9426.9426.9426.9426.94-1.14%7
Jun 25, 202627.2727.2727.2527.2527.250.20%524
Jun 24, 202627.2027.2027.2027.2027.200.08%11
Jun 23, 202627.1727.1727.1727.1727.17-5.58%31
Jun 22, 202628.7828.7828.7828.7828.78-0.23%5
Jun 18, 202628.8528.8528.8528.8528.851.96%7
Jun 17, 202628.2928.2928.2928.2928.29-0.76%13
Jun 16, 202628.5128.5128.5128.5128.51-1.56%16
Jun 15, 202628.8528.9628.8528.9628.963.62%504
Jun 12, 202627.9527.9527.9527.9527.950.46%4
Jun 11, 202627.8227.8227.8227.8227.823.70%4
Jun 10, 202626.8326.8326.8326.8326.83-2.23%6
Jun 9, 202627.4427.4427.4427.4427.44-0.20%79
Jun 8, 202627.5027.5027.4927.5027.500.92%611
Jun 5, 202627.2527.2527.2527.2527.25-6.11%28
Jun 4, 202629.0229.0229.0229.0229.02-2.70%50
Jun 3, 202629.8830.0529.7929.8329.83-0.18%10,078
Jun 2, 202629.8829.8829.8829.8829.880.79%3
Jun 1, 202629.0029.6529.0029.6529.643.72%1,008
May 29, 202628.6028.6028.5828.5828.582.91%516
May 28, 202627.7727.7727.7727.7727.770.69%35
May 27, 202627.7427.7427.5927.5927.58-1.41%111
May 26, 202627.9827.9827.9827.9827.983.20%75
May 22, 202627.1127.1127.1127.1127.110.89%39
May 21, 202626.8726.8726.8726.8726.872.83%9
May 20, 202626.1326.1326.1326.1326.131.48%2
May 19, 202625.5325.8125.5325.7525.75-2.70%885
May 18, 202626.4726.4726.4726.4726.47-0.66%6
May 15, 202626.7126.7126.6426.6426.64-4.04%193
May 14, 202627.7627.7627.7627.7627.761.31%4