EFFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	19.55	19.55	19.55	19.55	19.55	1.61%	-
Jan 17, 2025	19.24	19.24	19.24	19.24	19.24	0.18%	1
Jan 16, 2025	19.17	19.20	19.17	19.20	19.20	0.39%	132
Jan 15, 2025	19.13	19.13	19.13	19.13	19.13	1.21%	2
Jan 14, 2025	18.90	18.90	18.90	18.90	18.90	0.68%	-
Jan 13, 2025	18.77	18.77	18.77	18.77	18.77	-0.26%	-
Jan 10, 2025	18.82	18.82	18.82	18.82	18.82	-1.22%	-
Jan 8, 2025	19.05	19.05	19.05	19.05	19.05	-0.22%	2
Jan 7, 2025	19.09	19.09	19.09	19.09	19.09	-0.29%	2
Jan 6, 2025	19.15	19.15	19.15	19.15	19.15	0.98%	7
Jan 3, 2025	18.96	18.96	18.96	18.96	18.96	0.47%	5,414
Jan 2, 2025	18.88	18.88	18.88	18.88	18.88	-0.18%	3
Dec 31, 2024	18.91	18.91	18.91	18.91	18.91	-0.28%	17
Dec 30, 2024	18.96	18.96	18.96	18.96	18.96	-0.44%	16,617
Dec 27, 2024	19.05	19.05	19.05	19.05	19.05	-0.34%	4,065,333
Dec 26, 2024	19.11	19.11	19.11	19.11	19.11	0.67%	5
Dec 24, 2024	18.99	18.99	18.99	18.99	18.99	0.18%	55
Dec 23, 2024	18.95	18.95	18.95	18.95	18.95	0.39%	337
Dec 20, 2024	18.94	18.94	18.88	18.88	18.88	0.12%	221
Dec 19, 2024	18.86	18.86	18.86	18.86	18.86	-	69
Dec 18, 2024	18.86	18.86	18.86	18.86	18.86	-2.56%	1
Dec 17, 2024	19.40	19.40	19.35	19.35	19.35	-0.26%	103
Dec 16, 2024	19.40	19.40	19.40	19.40	19.40	-0.49%	-
Dec 13, 2024	19.50	19.50	19.50	19.50	19.50	-0.24%	-