Harbor Osmosis International Resource Efficient ETF (EFFI)
NYSEARCA: EFFI · Real-Time Price · USD
22.74
0.00 (0.00%)
Jul 30, 2025, 4:00 PM - Market open
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 22.85 | 22.85 | 22.74 | 22.74 | 22.74 | -1.52% | 4,649 |
| Jul 29, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.33% | 142 |
| Jul 28, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.60% | 95 |
| Jul 25, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.07% | 10 |
| Jul 24, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.46% | 1 |
| Jul 23, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 2.12% | - |
| Jul 22, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.72% | 12 |
| Jul 21, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.85% | 12 |
| Jul 18, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.15% | 2 |
| Jul 17, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.09% | - |
| Jul 16, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.50% | 9 |
| Jul 15, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.25% | - |
| Jul 14, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.01% | - |
| Jul 11, 2025 | 22.88 | 22.89 | 22.88 | 22.89 | 22.89 | -0.95% | 100 |
| Jul 10, 2025 | 23.15 | 23.15 | 23.11 | 23.11 | 23.11 | 0.21% | 112 |
| Jul 9, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.57% | 109 |
| Jul 8, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.69% | 287 |
| Jul 7, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.09% | 1 |
| Jul 3, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.24% | - |
| Jul 2, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.22% | - |
| Jul 1, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.17% | - |
| Jun 30, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.43% | - |
| Jun 27, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.02% | 19 |
| Jun 26, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.40% | 2 |
| Jun 25, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.51% | 2 |
| Jun 24, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.26% | 5 |
| Jun 23, 2025 | 21.98 | 22.15 | 21.98 | 22.15 | 22.15 | 0.58% | 1,203 |
| Jun 20, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.70% | 1,251 |
| Jun 18, 2025 | 22.23 | 22.23 | 22.18 | 22.18 | 22.18 | 0.42% | 1,251 |
| Jun 17, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.20% | 25 |
| Jun 16, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.59% | 25 |
| Jun 13, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.43% | - |
| Jun 12, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.60% | 1 |
| Jun 11, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.06% | 5 |
| Jun 10, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.20% | 6 |
| Jun 9, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.03% | - |
| Jun 6, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.35% | 400 |
| Jun 5, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.36% | 400 |
| Jun 4, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.47% | 202 |
| Jun 3, 2025 | 22.26 | 22.28 | 22.22 | 22.28 | 22.28 | -0.66% | 446 |
| Jun 2, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.06% | 3 |
| May 30, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.22% | - |
| May 29, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.23% | - |
| May 28, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.72% | - |
| May 27, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.15% | 13 |
| May 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.15% | - |
| May 22, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.20% | - |
| May 21, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.76% | 5 |
| May 20, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.79% | 5 |
| May 19, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.49% | 1 |