Skip to main content
logo
Harbor Osmosis International Resource Efficient ETF (EFFI)
NYSEARCA: EFFI · Real-Time Price · USD
23.90
-0.19 (-0.78%)
At close: Mar 6, 2026, 4:00 PM EST
23.90
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:10 PM EST

EFFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202624.0824.0824.0824.0824.08-2.43%13
Mar 4, 202624.6824.6824.6824.6824.681.49%91
Mar 3, 202624.0424.3224.0424.3224.32-2.61%598
Mar 2, 202624.9824.9824.9824.9824.98-1.76%126
Feb 27, 202625.4225.4225.4225.4225.42-24
Feb 26, 202625.4225.4225.4225.4225.42-0.33%12
Feb 25, 202625.5125.5125.5125.5125.511.07%151
Feb 24, 202625.2425.2625.2425.2425.240.46%207
Feb 23, 202625.1225.1225.1225.1225.12-0.19%39
Feb 20, 202625.1125.1925.1125.1725.170.72%282
Feb 19, 202624.9524.9924.9524.9924.99-0.78%125
Feb 18, 202625.1925.1925.1925.1925.190.42%175
Feb 17, 202625.0825.0825.0825.0825.080.43%53
Feb 13, 202624.9724.9724.9724.9724.970.56%96
Feb 12, 202624.8324.8324.8324.8324.83-1.55%5
Feb 11, 202625.2325.2325.2325.2325.230.26%45
Feb 10, 202625.2125.2125.1625.1625.16-0.10%179
Feb 9, 202625.1825.1825.1825.1825.181.32%81
Feb 6, 202624.8624.8624.8624.8624.861.81%28
Feb 5, 202624.5424.5424.4224.4224.41-2.04%218
Feb 4, 202624.9224.9224.9224.9224.920.28%45
Feb 3, 202624.8524.8524.8524.8524.85-0.40%19
Feb 2, 202624.9524.9524.9524.9524.950.41%13
Jan 30, 202625.0725.1224.8524.8524.85-1.83%534
Jan 29, 202625.3225.3225.3225.3225.310.66%25
Jan 28, 202625.1525.1525.1525.1525.15-0.95%186
Jan 27, 202625.3925.3925.3925.3925.391.64%27
Jan 26, 202625.0925.0924.9824.9824.980.35%280
Jan 23, 202624.7424.8924.7424.8924.890.29%531
Jan 22, 202624.8224.8224.8224.8224.820.88%403
Jan 21, 202624.6024.6024.6024.6024.601.10%75
Jan 20, 202624.3424.3424.3424.3424.34-1.61%20
Jan 16, 202624.7324.7324.7324.7324.73-0.11%9
Jan 15, 202624.7624.7624.7624.7624.760.17%88
Jan 14, 202624.7224.7224.7224.7224.720.47%130
Jan 13, 202624.6124.6124.6124.6124.61-0.16%27
Jan 12, 202624.6424.6424.6424.6424.640.41%74
Jan 9, 202624.5424.5424.5424.5424.541.12%23
Jan 8, 202624.1624.2724.1624.2724.27-0.12%591
Jan 7, 202624.3924.3924.3024.3024.30-0.66%510
Jan 6, 202624.4624.4624.4624.4624.46-0.11%64
Jan 5, 202624.4924.4924.4924.4924.490.76%39
Jan 2, 202624.3024.3024.3024.3024.300.55%8
Dec 31, 202524.1724.1724.1724.1724.17-0.34%7
Dec 30, 202524.3024.3024.2524.2524.250.30%736
Dec 29, 202524.1824.1824.1824.1824.18-0.38%299
Dec 26, 202524.2724.2724.2724.2724.270.25%70
Dec 24, 202524.2124.2124.2124.2124.21-0.11%28
Dec 23, 202524.2424.2424.2424.2424.240.54%107
Dec 22, 202524.1324.1324.1124.1124.110.63%294