Skip to main content
logo
Harbor Osmosis International Resource Efficient ETF (EFFI)
NYSEARCA: EFFI · Real-Time Price · USD
23.68
+0.02 (0.07%)
At close: Sep 22, 2025, 4:00 PM EDT
23.68
0.00 (0.00%)
After-hours: Sep 22, 2025, 8:00 PM EDT

EFFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202523.6823.6823.6823.6823.680.07%70
Sep 19, 202523.6623.6623.6623.6623.66-0.40%14
Sep 18, 202523.7623.7623.7623.7623.76-0.03%33
Sep 17, 202523.7723.7723.7723.7723.77-0.51%15
Sep 16, 202523.8923.8923.8923.8923.89-0.17%1
Sep 15, 202523.9323.9323.9323.9323.930.34%2
Sep 12, 202523.8523.8523.8523.8523.85-0.64%-
Sep 11, 202524.0024.0024.0024.0024.000.83%-
Sep 10, 202523.8123.8123.8123.8123.81-0.54%44
Sep 9, 202523.9423.9423.9423.9423.94-0.45%21
Sep 8, 202524.0424.0424.0424.0424.040.89%104
Sep 5, 202523.8323.8323.8323.8323.830.43%83
Sep 4, 202523.7323.7323.7323.7323.730.43%32
Sep 3, 202523.6323.6323.6323.6323.630.30%33
Sep 2, 202523.5623.5623.5623.5623.56-0.91%109
Aug 29, 202523.7823.7823.7823.7823.78-0.39%26
Aug 28, 202523.8723.8723.8723.8723.870.48%80
Aug 27, 202523.7623.7623.7623.7623.760.20%5
Aug 26, 202523.7123.7123.7123.7123.71-0.14%81
Aug 25, 202523.7423.7423.7423.7423.74-1.02%88
Aug 22, 202523.9923.9923.9923.9923.991.48%57
Aug 21, 202523.6423.6423.6423.6423.64-0.27%2
Aug 20, 202523.7023.7023.7023.7023.700.23%230
Aug 19, 202523.6723.6723.6523.6523.65-230
Aug 18, 202523.6423.6523.6423.6523.65-0.13%377
Aug 15, 202523.7023.7023.6823.6823.680.72%2,847
Aug 14, 202523.5123.5123.5123.5123.51-0.13%-
Aug 13, 202523.5423.5423.5423.5423.540.38%-
Aug 12, 202523.4523.4523.4523.4523.451.08%3
Aug 11, 202523.2023.2023.2023.2023.20-0.79%23
Aug 8, 202523.3923.3923.3923.3923.390.83%-
Aug 7, 202523.2023.2023.2023.2023.200.45%69
Aug 6, 202523.0923.0923.0923.0923.091.25%22,378
Aug 5, 202522.8122.8122.8122.8122.810.04%23
Aug 4, 202522.8022.8022.8022.8022.801.43%6
Aug 1, 202522.4222.4822.4222.4822.48-0.12%6,067
Jul 31, 202522.5022.5022.5022.5022.50-1.05%16
Jul 30, 202522.8522.8522.7422.7422.74-1.52%4,649
Jul 29, 202523.0923.0923.0923.0923.090.33%142
Jul 28, 202523.0123.0123.0123.0123.01-1.60%95
Jul 25, 202523.3923.3923.3923.3923.39-0.07%10
Jul 24, 202523.4023.4023.4023.4023.40-0.46%1
Jul 23, 202523.5123.5123.5123.5123.512.12%-
Jul 22, 202523.0223.0223.0223.0223.020.72%12
Jul 21, 202522.8622.8622.8622.8622.860.85%12
Jul 18, 202522.6722.6722.6722.6722.67-0.15%2
Jul 17, 202522.7022.7022.7022.7022.70-0.09%-
Jul 16, 202522.7222.7222.7222.7222.720.50%9
Jul 15, 202522.6122.6122.6122.6122.61-1.25%-
Jul 14, 202522.8922.8922.8922.8922.890.01%-