Skip to main content
logo
Harbor Osmosis International Resource Efficient ETF (EFFI)
NYSEARCA: EFFI · Real-Time Price · USD
25.50
-0.03 (-0.14%)
At close: May 28, 2026, 4:00 PM EDT
25.50
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT

EFFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202625.3925.3925.3925.39--0.57%139
May 27, 202625.5325.5325.5325.5325.530.37%35
May 26, 202625.4425.4425.4425.4425.440.53%20
May 22, 202625.3025.3025.3025.3025.30-0.19%146
May 21, 202625.3525.3525.3525.3525.350.20%22
May 20, 202625.2825.3025.2825.3025.301.36%125
May 19, 202624.9624.9624.9624.9624.96-0.30%80
May 18, 202624.9625.0424.9525.0425.041.25%325
May 15, 202624.7324.7324.7324.7324.72-0.90%22
May 14, 202624.9924.9924.9524.9524.95-0.36%145
May 13, 202625.0425.0425.0425.0425.040.39%508
May 12, 202624.8424.9424.8224.9424.94-0.81%4,714
May 11, 202625.1525.1525.1525.1525.15-0.13%158
May 8, 202625.2525.2525.1825.1825.180.73%201
May 7, 202625.2325.2325.0025.0025.00-1.25%354
May 6, 202625.3225.3225.3225.3225.322.70%22
May 5, 202624.5624.6524.5624.6524.651.18%877
May 4, 202624.5624.5624.3624.3624.36-1.62%376
May 1, 202624.7924.7924.7624.7624.760.26%209
Apr 30, 202624.7024.7024.7024.7024.701.67%12
Apr 29, 202624.4024.4024.2624.3024.30-0.72%9,265
Apr 28, 202624.4724.4724.4724.4724.47-0.28%36
Apr 27, 202624.5424.5424.5424.5424.540.24%101
Apr 24, 202624.4824.4824.4824.4824.480.31%24
Apr 23, 202624.4124.4124.4124.4124.41-1.55%29
Apr 22, 202624.7924.7924.7924.7924.790.62%21
Apr 21, 202624.6424.6424.6424.6424.64-2.18%216
Apr 20, 202625.1425.1925.1425.1925.19-0.66%110
Apr 17, 202625.3625.3625.3625.3625.361.78%59
Apr 16, 202624.9924.9924.9124.9124.91-0.44%1,235
Apr 15, 202625.0225.0225.0225.0225.02-0.21%15
Apr 14, 202625.0925.0925.0825.0825.080.63%237
Apr 13, 202624.6824.9224.6824.9224.920.52%317
Apr 10, 202624.7924.7924.7924.7924.790.36%12
Apr 9, 202624.7024.7024.7024.7024.70-0.10%99
Apr 8, 202624.7524.7524.7224.7324.723.27%485
Apr 7, 202623.9423.9423.9423.9423.94-0.28%76
Apr 6, 202624.0124.0124.0124.0124.010.41%16
Apr 2, 202623.8523.9123.8523.9123.91-0.63%1,164
Apr 1, 202624.0624.0624.0624.0624.061.46%88
Mar 31, 202623.7123.7123.7123.7123.713.31%23
Mar 30, 202622.9622.9622.9622.9622.960.23%463
Mar 27, 202622.9022.9022.9022.9022.90-0.39%53
Mar 26, 202622.9922.9922.9922.9922.99-1.60%192
Mar 25, 202623.4523.4523.3723.3723.370.99%1,301
Mar 24, 202623.1423.1423.1423.1423.14-0.48%6
Mar 23, 202623.2523.2523.2523.2523.251.90%31
Mar 20, 202623.2023.2022.7522.8222.82-2.89%76,699
Mar 19, 202623.5023.5023.5023.5023.50-0.08%5
Mar 18, 202623.5223.5223.5223.5223.52-1.83%5