EFFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	26.60	26.67	26.60	26.67	26.67	0.95%	1,217
Sep 24, 2026	26.42	26.42	26.42	26.42	26.42	-0.64%	20
Sep 23, 2026	26.59	26.59	26.59	26.59	26.59	-1.72%	57
Sep 22, 2026	27.06	27.06	27.06	27.06	27.06	0.43%	52
Sep 21, 2026	26.94	26.94	26.90	26.94	26.94	0.67%	676
Sep 18, 2026	26.76	26.76	26.76	26.76	26.76	-1.12%	42
Sep 17, 2026	27.12	27.12	27.06	27.06	27.06	1.01%	112
Sep 16, 2026	26.79	26.79	26.79	26.79	26.79	-0.42%	24
Sep 15, 2026	26.90	26.90	26.90	26.90	26.90	-0.80%	213
Sep 14, 2026	27.12	27.12	27.12	27.12	27.12	-0.44%	398
Sep 11, 2026	27.24	27.24	27.24	27.24	27.24	1.05%	33
Sep 10, 2026	26.96	26.96	26.96	26.96	26.96	-0.86%	52
Sep 9, 2026	27.19	27.19	27.19	27.19	27.19	-0.98%	50
Sep 8, 2026	27.46	27.46	27.46	27.46	27.46	-0.27%	37
Sep 4, 2026	27.54	27.54	27.54	27.54	27.54	-0.49%	28
Sep 3, 2026	27.67	27.67	27.67	27.67	27.67	1.53%	16
Sep 2, 2026	27.25	27.25	27.25	27.25	27.25	0.31%	16
Sep 1, 2026	27.55	27.55	27.17	27.17	27.17	-1.78%	221
Aug 31, 2026	28.08	28.08	27.66	27.66	27.66	0.54%	281
Aug 28, 2026	27.47	27.57	27.47	27.51	27.51	-0.02%	846
Aug 27, 2026	27.52	27.52	27.52	27.52	27.52	-0.02%	15
Aug 26, 2026	27.58	27.58	27.53	27.53	27.53	-0.54%	624
Aug 25, 2026	27.66	27.68	27.66	27.67	27.67	0.85%	4,015
Aug 24, 2026	27.42	27.44	27.42	27.44	27.44	-0.04%	407
Aug 21, 2026	27.45	27.45	27.45	27.45	27.45	0.96%	57
Aug 20, 2026	27.27	27.28	27.19	27.19	27.19	0.63%	864
Aug 19, 2026	27.25	27.26	26.97	27.02	27.02	-0.36%	52,948
Aug 18, 2026	27.18	27.19	27.12	27.12	27.12	-0.79%	4,177
Aug 17, 2026	27.33	27.33	27.33	27.33	27.33	-0.29%	120
Aug 14, 2026	27.42	27.42	27.41	27.41	27.41	0.07%	215
Aug 13, 2026	27.39	27.39	27.39	27.39	27.39	-0.13%	16
Aug 12, 2026	27.43	27.43	27.43	27.43	27.43	0.45%	191
Aug 11, 2026	27.31	27.31	27.31	27.31	27.31	-0.08%	20
Aug 10, 2026	27.32	27.33	27.28	27.33	27.33	0.06%	505
Aug 7, 2026	27.75	27.75	27.31	27.31	27.31	1.27%	126
Aug 6, 2026	27.04	27.04	26.93	26.97	26.97	0.28%	2,551
Aug 5, 2026	26.89	26.89	26.89	26.89	26.89	0.69%	107
Aug 4, 2026	26.71	26.71	26.71	26.71	26.71	0.79%	69
Aug 3, 2026	26.46	26.50	26.46	26.50	26.50	0.06%	320
Jul 31, 2026	26.39	26.49	26.39	26.49	26.49	-0.94%	429
Jul 30, 2026	26.74	26.74	26.74	26.74	26.74	2.13%	164
Jul 29, 2026	26.20	26.20	26.18	26.18	26.18	0.27%	168
Jul 28, 2026	26.11	26.11	26.11	26.11	26.11	0.71%	45
Jul 27, 2026	26.06	26.06	25.93	25.93	25.92	1.11%	140
Jul 24, 2026	25.64	25.64	25.64	25.64	25.64	0.56%	92
Jul 23, 2026	25.48	25.50	25.48	25.50	25.50	-1.55%	439
Jul 22, 2026	26.10	26.10	25.90	25.90	25.90	0.48%	169
Jul 21, 2026	25.78	25.78	25.78	25.78	25.77	0.89%	14
Jul 20, 2026	25.55	25.55	25.55	25.55	25.55	-0.50%	29
Jul 17, 2026	25.67	25.67	25.67	25.67	25.67	0.02%	20