Skip to main content
logo
Harbor Osmosis International Resource Efficient ETF (EFFI)
NYSEARCA: EFFI · Real-Time Price · USD
26.60
+0.04 (0.16%)
At close: Oct 16, 2026, 4:00 PM EDT
26.60
0.00 (0.00%)
After-hours: Oct 16, 2026, 4:10 PM EDT

EFFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202626.7326.7326.6026.6026.600.16%155
Oct 15, 202626.5526.5526.5526.5526.551.38%56
Oct 14, 202626.1926.1926.1926.1926.19-0.50%11
Oct 13, 202626.3226.3226.3226.3226.320.71%16
Oct 12, 202626.1426.1426.1426.1426.140.13%20
Oct 9, 202626.1026.1026.1026.1026.101.26%40
Oct 8, 202625.7825.7825.7825.7825.77-0.12%81
Oct 7, 202625.7825.8025.7825.8025.80-1.17%173
Oct 6, 202626.1126.1126.1126.1126.110.38%18
Oct 5, 202626.0126.0126.0126.0126.01-123
Oct 2, 202626.0326.0326.0126.0126.010.69%312
Oct 1, 202625.8325.8325.8325.8325.83-1.39%63
Sep 30, 202626.2026.2026.2026.2026.20-0.44%15
Sep 29, 202626.3126.3126.3126.3126.31-0.64%15
Sep 28, 202626.4826.4826.4826.4826.48-0.71%54
Sep 25, 202626.6026.6726.6026.6726.670.95%1,217
Sep 24, 202626.4226.4226.4226.4226.42-0.64%20
Sep 23, 202626.5926.5926.5926.5926.59-1.72%57
Sep 22, 202627.0627.0627.0627.0627.060.43%52
Sep 21, 202626.9426.9426.9026.9426.940.67%676
Sep 18, 202626.7626.7626.7626.7626.76-1.12%42
Sep 17, 202627.1227.1227.0627.0627.061.01%112
Sep 16, 202626.7926.7926.7926.7926.79-0.42%24
Sep 15, 202626.9026.9026.9026.9026.90-0.80%213
Sep 14, 202627.1227.1227.1227.1227.12-0.44%398
Sep 11, 202627.2427.2427.2427.2427.241.05%33
Sep 10, 202626.9626.9626.9626.9626.96-0.86%52
Sep 9, 202627.1927.1927.1927.1927.19-0.98%50
Sep 8, 202627.4627.4627.4627.4627.46-0.27%37
Sep 4, 202627.5427.5427.5427.5427.54-0.49%28
Sep 3, 202627.6727.6727.6727.6727.671.53%16
Sep 2, 202627.2527.2527.2527.2527.250.31%16
Sep 1, 202627.5527.5527.1727.1727.17-1.78%221
Aug 31, 202628.0828.0827.6627.6627.660.54%281
Aug 28, 202627.4727.5727.4727.5127.51-0.02%846
Aug 27, 202627.5227.5227.5227.5227.52-0.02%15
Aug 26, 202627.5827.5827.5327.5327.53-0.54%624
Aug 25, 202627.6627.6827.6627.6727.670.85%4,015
Aug 24, 202627.4227.4427.4227.4427.44-0.04%407
Aug 21, 202627.4527.4527.4527.4527.450.96%57
Aug 20, 202627.2727.2827.1927.1927.190.63%864
Aug 19, 202627.2527.2626.9727.0227.02-0.36%52,948
Aug 18, 202627.1827.1927.1227.1227.12-0.79%4,177
Aug 17, 202627.3327.3327.3327.3327.33-0.29%120
Aug 14, 202627.4227.4227.4127.4127.410.07%215
Aug 13, 202627.3927.3927.3927.3927.39-0.13%16
Aug 12, 202627.4327.4327.4327.4327.430.45%191
Aug 11, 202627.3127.3127.3127.3127.31-0.08%20
Aug 10, 202627.3227.3327.2827.3327.330.06%505
Aug 7, 202627.7527.7527.3127.3127.311.27%126