iShares MSCI EAFE Growth ETF (EFG)
BATS: EFG · Real-Time Price · USD
106.99
-0.49 (-0.46%)
At close: Aug 1, 2025, 4:00 PM
106.99
0.00 (0.00%)
After-hours: Aug 1, 2025, 6:30 PM EDT

EFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025106.89107.20106.34106.99106.99-0.46%1,220,131
Jul 31, 2025108.67108.67107.32107.48107.48-1.48%798,843
Jul 30, 2025109.55109.78108.65109.09109.09-0.53%630,067
Jul 29, 2025110.02110.24109.55109.67109.67-0.54%852,433
Jul 28, 2025111.04111.12110.12110.26110.26-1.63%662,020
Jul 25, 2025111.33112.10111.27112.09112.09-0.18%705,364
Jul 24, 2025112.52112.78112.27112.29112.29-0.75%936,934
Jul 23, 2025112.01113.16111.86113.14113.142.32%876,549
Jul 22, 2025110.33110.65109.86110.57110.570.24%872,610
Jul 21, 2025110.40110.88110.13110.31110.310.27%763,770
Jul 18, 2025111.02111.02109.91110.01110.01-0.37%1,588,911
Jul 17, 2025109.94110.50109.86110.42110.420.42%604,051
Jul 16, 2025109.50110.06109.12109.95109.950.25%711,681
Jul 15, 2025110.90110.90109.59109.68109.68-0.77%924,523
Jul 14, 2025110.01110.68109.98110.53110.53-0.04%660,169
Jul 11, 2025110.86110.95110.40110.58110.58-1.10%500,040
Jul 10, 2025111.72111.90111.23111.80111.80-0.16%658,490
Jul 9, 2025111.45111.99111.29111.98111.980.61%494,577
Jul 8, 2025110.76111.39110.58111.30111.300.67%788,757
Jul 7, 2025110.86111.16110.21110.56110.56-0.76%633,643
Jul 3, 2025111.25111.60111.21111.41111.41-0.19%337,458
Jul 2, 2025110.88111.65110.71111.62111.620.27%452,233
Jul 1, 2025111.38111.69111.09111.32111.32-0.61%863,183
Jun 30, 2025111.59112.05111.35112.00112.000.25%509,935
Jun 27, 2025111.56112.11111.23111.72111.721.08%605,485
Jun 26, 2025109.97110.55109.85110.53110.531.15%379,852
Jun 25, 2025109.38109.38108.95109.27109.27-0.37%996,026
Jun 24, 2025109.13109.87108.91109.68109.681.29%742,956
Jun 23, 2025106.43108.32106.37108.28108.280.87%1,201,618
Jun 20, 2025108.41108.91107.29107.35107.35-1.01%894,123
Jun 18, 2025108.67109.20108.24108.45108.450.14%848,037
Jun 17, 2025109.35109.48108.23108.30108.30-1.34%659,215
Jun 16, 2025110.10110.78109.75109.77109.77-0.54%820,014
Jun 13, 2025110.45111.12110.13110.37109.30-1.43%643,404
Jun 12, 2025111.79112.18111.74111.97110.890.71%500,566
Jun 11, 2025111.73111.85111.10111.18110.10-0.27%564,707
Jun 10, 2025111.70111.81111.17111.48110.400.21%626,349
Jun 9, 2025111.07111.57110.97111.25110.17-536,496
Jun 6, 2025111.14111.36110.93111.25110.170.44%574,156
Jun 5, 2025111.38111.42110.51110.76109.69-0.21%760,305
Jun 4, 2025110.65111.34110.60110.99109.920.68%591,975
Jun 3, 2025109.97110.34109.64110.24109.17-0.70%486,611
Jun 2, 2025109.94111.03109.51111.02109.941.12%1,314,756
May 30, 2025109.55109.87108.88109.79108.730.21%419,775
May 29, 2025109.80109.80109.11109.56108.500.27%1,039,644
May 28, 2025109.52109.60109.03109.27108.21-1.16%630,350
May 27, 2025110.50110.76110.32110.55109.481.94%903,485
May 23, 2025107.33108.67107.31108.45107.400.02%553,984
May 22, 2025108.03108.75107.88108.43107.38-0.06%617,661
May 21, 2025109.32109.77108.35108.50107.45-0.86%957,133