Skip to main content
logo
iShares MSCI EAFE Growth ETF (EFG)
BATS: EFG · Real-Time Price · USD
114.67
+0.17 (0.15%)
At close: Dec 24, 2025, 1:00 PM EST
114.61
-0.06 (-0.05%)
After-hours: Dec 24, 2025, 5:00 PM EST

EFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 2025114.41114.68114.41114.67114.670.15%20,356
Dec 23, 2025114.41114.63114.26114.50114.500.68%25,336
Dec 22, 2025113.49113.77113.29113.73113.730.26%623,674
Dec 19, 2025113.18113.76113.11113.43113.430.72%1,052,293
Dec 18, 2025112.74113.26112.37112.62112.621.04%856,272
Dec 17, 2025112.56112.82111.46111.46111.46-1.45%777,778
Dec 16, 2025113.08113.33112.64113.10113.10-1.86%1,350,273
Dec 15, 2025115.56115.68115.03115.24113.430.47%923,581
Dec 12, 2025115.51115.72114.33114.70112.90-0.81%909,982
Dec 11, 2025115.34115.76115.09115.64113.830.29%1,091,217
Dec 10, 2025114.15115.47114.02115.30113.490.96%1,034,010
Dec 9, 2025114.34114.67114.16114.20112.41-0.32%596,011
Dec 8, 2025114.82114.92114.23114.57112.77-0.33%1,375,990
Dec 5, 2025115.27115.39114.71114.95113.150.15%1,097,202
Dec 4, 2025115.27115.31114.55114.78112.980.24%625,715
Dec 3, 2025113.76114.55113.72114.51112.720.88%787,480
Dec 2, 2025113.48113.64113.12113.51111.730.25%827,424
Dec 1, 2025113.39113.70113.17113.23111.46-0.72%1,643,143
Nov 28, 2025113.62114.10113.49114.05112.260.46%568,415
Nov 26, 2025112.84113.74112.84113.53111.751.23%615,535
Nov 25, 2025111.18112.22110.84112.15110.391.03%1,106,509
Nov 24, 2025110.59111.21110.51111.01109.270.06%1,111,101
Nov 21, 2025110.33111.28109.69110.94109.201.37%1,302,058
Nov 20, 2025112.12112.33109.40109.44107.73-1.56%1,620,074
Nov 19, 2025111.30111.90110.63111.17109.43-0.24%1,266,144
Nov 18, 2025111.61111.96110.82111.44109.69-1.52%6,770,438
Nov 17, 2025113.76114.23112.71113.16111.39-1.38%1,046,545
Nov 14, 2025113.91115.09113.88114.74112.94-0.22%1,172,645
Nov 13, 2025116.20116.36114.79114.99113.19-1.41%1,118,225
Nov 12, 2025116.37116.78116.36116.64114.810.44%733,249
Nov 11, 2025115.70116.31115.70116.12114.300.63%905,557
Nov 10, 2025114.95115.42114.52115.39113.580.94%924,843
Nov 7, 2025113.40114.35113.09114.31112.520.30%878,719
Nov 6, 2025114.67114.70113.69113.97112.18-0.77%1,101,918
Nov 5, 2025114.20115.05114.13114.85113.050.63%767,947
Nov 4, 2025114.26114.93114.09114.13112.34-1.41%676,486
Nov 3, 2025115.76115.87115.37115.76113.950.09%594,270
Oct 31, 2025115.86115.87115.24115.66113.85-0.09%1,018,011
Oct 30, 2025115.56116.30115.53115.76113.95-0.57%1,172,007
Oct 29, 2025117.22117.23115.79116.42114.60-0.70%1,134,571
Oct 28, 2025117.48117.69117.24117.24115.40-0.31%765,917
Oct 27, 2025117.48117.68117.34117.61115.770.65%966,621
Oct 24, 2025117.04117.12116.79116.85115.010.12%619,361
Oct 23, 2025116.11116.87116.11116.71114.880.57%642,469
Oct 22, 2025116.53116.68115.50116.04114.22-0.49%958,920
Oct 21, 2025116.90117.14116.51116.61114.78-0.72%762,339
Oct 20, 2025116.84117.60116.84117.46115.611.05%2,343,353
Oct 17, 2025115.58116.28115.44116.23114.410.28%3,004,215
Oct 16, 2025116.07116.43115.56115.91114.090.63%1,002,175
Oct 15, 2025115.21115.64114.51115.18113.380.67%483,544