Skip to main content
logo
iShares MSCI EAFE Growth ETF (EFG)
BATS: EFG · Real-Time Price · USD
119.49
+3.07 (2.64%)
Feb 6, 2026, 4:00 PM EST - Market closed

EFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 2026118.03119.49118.03119.49119.492.64%63,707
Feb 5, 2026116.81117.54116.34116.42116.42-1.34%1,096,846
Feb 4, 2026119.01119.14117.31118.00118.00-0.46%116,953
Feb 3, 2026119.56119.56117.64118.54118.54-1.04%128,822
Feb 2, 2026119.07119.97119.03119.78119.780.72%50,596
Jan 30, 2026119.91120.15118.65118.92118.92-1.40%68,291
Jan 29, 2026121.08121.08118.92120.61120.610.22%93,364
Jan 28, 2026120.81120.89119.85120.34120.34-1.13%75,795
Jan 27, 2026121.09122.02121.09121.72121.721.32%784,724
Jan 26, 2026120.14120.46120.12120.13120.130.52%34,924
Jan 23, 2026118.78119.64118.46119.51119.510.50%64,338
Jan 22, 2026119.05119.24118.66118.91118.910.33%59,115
Jan 21, 2026117.60118.87117.00118.52118.521.17%820,388
Jan 20, 2026117.09118.05116.97117.16117.16-1.74%870,908
Jan 16, 2026119.10119.32118.63119.23119.230.25%577,217
Jan 15, 2026119.44119.46118.88118.93118.930.03%610,569
Jan 14, 2026119.04119.17118.45118.89118.89-0.05%741,708
Jan 13, 2026119.55119.55118.64118.95118.95-0.78%585,971
Jan 12, 2026119.55119.95119.53119.89119.890.67%670,723
Jan 9, 2026118.46119.20118.37119.09119.091.28%917,049
Jan 8, 2026117.27117.62117.15117.58117.58-0.19%2,537,238
Jan 7, 2026118.03118.26117.72117.80117.80-0.14%880,027
Jan 6, 2026117.35118.03117.35117.97117.970.61%655,714
Jan 5, 2026116.07117.31116.06117.26117.261.81%865,108
Jan 2, 2026115.31115.38114.62115.17115.171.10%763,040
Dec 31, 2025114.44114.44113.87113.92113.92-0.46%399,747
Dec 30, 2025114.65114.92114.44114.45114.450.04%329,895
Dec 29, 2025114.35114.66114.12114.40114.40-0.38%410,201
Dec 26, 2025114.93114.93114.58114.84114.840.15%329,749
Dec 24, 2025114.41114.68114.41114.67114.670.15%258,561
Dec 23, 2025114.41114.65114.26114.50114.500.68%429,135
Dec 22, 2025113.49113.77113.29113.73113.730.26%623,674
Dec 19, 2025113.18113.76113.11113.43113.430.72%1,052,293
Dec 18, 2025112.74113.26112.37112.62112.621.04%856,273
Dec 17, 2025112.56112.82111.46111.46111.46-1.45%777,778
Dec 16, 2025113.08113.33112.64113.10113.10-1.86%1,350,273
Dec 15, 2025115.56115.68115.03115.24113.430.47%923,581
Dec 12, 2025115.51115.72114.33114.70112.90-0.81%909,982
Dec 11, 2025115.34115.76115.09115.64113.830.29%1,091,217
Dec 10, 2025114.15115.47114.02115.30113.490.96%1,034,010
Dec 9, 2025114.34114.67114.16114.20112.41-0.32%596,011
Dec 8, 2025114.82114.92114.23114.57112.77-0.33%1,375,990
Dec 5, 2025115.27115.39114.71114.95113.150.15%1,097,202
Dec 4, 2025115.27115.31114.55114.78112.980.24%625,715
Dec 3, 2025113.76114.55113.72114.51112.720.88%787,480
Dec 2, 2025113.48113.64113.12113.51111.730.25%827,424
Dec 1, 2025113.39113.70113.17113.23111.46-0.72%1,643,143
Nov 28, 2025113.62114.10113.49114.05112.260.46%568,415
Nov 26, 2025112.84113.74112.84113.53111.751.23%615,535
Nov 25, 2025111.18112.22110.84112.15110.391.03%1,106,509