Skip to main content
logo
iShares MSCI EAFE Growth ETF (EFG)
BATS: EFG · Real-Time Price · USD
112.06
-0.25 (-0.22%)
At close: Mar 19, 2026, 4:00 PM EDT
112.06
0.00 (0.00%)
After-hours: Mar 19, 2026, 6:30 PM EDT

EFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 2026111.00112.78109.91112.02112.02-0.26%116,294
Mar 18, 2026113.92114.12112.24112.31112.31-1.96%235,273
Mar 17, 2026114.96115.28114.37114.56114.56-0.01%269,261
Mar 16, 2026114.08114.90113.81114.57114.571.86%274,014
Mar 13, 2026114.26114.88112.32112.48112.48-1.55%529,905
Mar 12, 2026115.33115.39113.70114.26114.26-1.25%1,985,109
Mar 11, 2026115.46116.35114.88115.70115.70-0.27%80,462
Mar 10, 2026116.64118.16115.90116.01116.010.16%153,717
Mar 9, 2026112.92116.43112.10115.83115.830.77%144,206
Mar 6, 2026113.72115.47113.54114.95114.95-1.04%116,312
Mar 5, 2026116.94117.54114.90116.16116.16-2.24%112,656
Mar 4, 2026117.92118.97117.41118.82118.821.79%101,182
Mar 3, 2026115.04117.34113.83116.73116.73-3.10%165,198
Mar 2, 2026119.73120.99119.63120.46120.46-2.07%830,207
Feb 27, 2026123.00123.58122.66123.01123.01-0.23%608,481
Feb 26, 2026123.63123.63122.25123.29123.29-0.07%633,775
Feb 25, 2026123.00123.49122.72123.38123.380.94%565,754
Feb 24, 2026121.52122.47121.42122.23122.230.42%740,053
Feb 23, 2026122.22122.51121.40121.72121.72-0.84%470,039
Feb 20, 2026121.57122.96121.54122.75122.750.93%992,286
Feb 19, 2026121.06121.63120.81121.62121.62-0.52%559,509
Feb 18, 2026122.05122.92121.90122.25122.250.35%483,792
Feb 17, 2026120.71122.03120.32121.82121.82-0.05%737,052
Feb 13, 2026121.36122.10121.02121.88121.880.49%872,783
Feb 12, 2026122.66122.67120.73121.28121.28-1.19%1,560,516
Feb 11, 2026122.60123.01121.73122.74122.740.59%546,407
Feb 10, 2026122.26122.49121.95122.03122.030.40%585,785
Feb 9, 2026120.51121.68120.32121.54121.541.72%613,406
Feb 6, 2026118.03119.49118.03119.49119.492.64%661,890
Feb 5, 2026116.81117.54116.34116.42116.42-1.34%1,096,846
Feb 4, 2026119.01119.15117.31118.00118.00-0.46%1,330,255
Feb 3, 2026119.00119.12117.64118.54118.54-1.04%1,221,221
Feb 2, 2026119.07119.98119.03119.78119.780.72%952,436
Jan 30, 2026119.91120.16118.66118.92118.92-1.40%778,840
Jan 29, 2026121.08121.08118.92120.61120.610.22%997,867
Jan 28, 2026120.81120.89119.87120.34120.34-1.13%684,494
Jan 27, 2026121.09122.02121.09121.72121.721.32%784,724
Jan 26, 2026120.14120.46120.12120.13120.130.52%559,653
Jan 23, 2026118.78119.65118.46119.51119.510.50%1,907,118
Jan 22, 2026119.05119.25118.66118.91118.910.33%678,260
Jan 21, 2026117.60118.87117.00118.52118.521.17%820,388
Jan 20, 2026117.09118.05116.97117.16117.16-1.74%870,908
Jan 16, 2026119.10119.32118.63119.23119.230.25%577,217
Jan 15, 2026119.44119.46118.88118.93118.930.03%610,569
Jan 14, 2026119.04119.17118.45118.89118.89-0.05%741,708
Jan 13, 2026119.55119.55118.64118.95118.95-0.78%585,971
Jan 12, 2026119.55119.95119.53119.89119.890.67%670,723
Jan 9, 2026118.46119.20118.37119.09119.091.28%917,049
Jan 8, 2026117.27117.62117.15117.58117.58-0.19%2,537,238
Jan 7, 2026118.03118.26117.72117.80117.80-0.14%880,027