Skip to main content
logo
iShares MSCI EAFE Growth ETF (EFG)
BATS: EFG · Real-Time Price · USD
126.75
-0.40 (-0.31%)
Aug 14, 2026, 4:00 PM EDT - Market closed

EFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2026127.10127.18126.58126.75126.75-0.31%21,472
Aug 13, 2026126.87127.32126.78127.15127.150.24%30,242
Aug 12, 2026127.34127.34126.66126.84126.840.51%58,288
Aug 11, 2026125.98126.86125.94126.20126.200.18%13,626
Aug 10, 2026126.35126.39125.91125.97125.97-0.18%17,295
Aug 7, 2026125.70126.45125.68126.20126.201.47%41,330
Aug 6, 2026124.67125.07124.26124.37124.37-0.30%24,986
Aug 5, 2026125.48125.48124.58124.74124.740.10%26,451
Aug 4, 2026123.80124.69123.64124.62124.622.08%31,845
Aug 3, 2026121.51122.18121.27122.07122.070.53%25,693
Jul 31, 2026121.86121.86120.22121.43121.43-0.76%20,691
Jul 30, 2026120.69122.36120.46122.36122.363.21%37,529
Jul 29, 2026119.06120.51118.00118.55118.55-0.65%52,616
Jul 28, 2026118.49119.66118.34119.32119.32-0.30%40,587
Jul 27, 2026120.51120.59119.03119.68119.680.42%39,348
Jul 24, 2026119.45120.16119.01119.18119.180.06%30,441
Jul 23, 2026118.90119.63118.63119.11119.11-1.40%22,239
Jul 22, 2026120.71121.17120.70120.80120.80-0.17%16,903
Jul 21, 2026120.99121.17119.82121.01121.011.73%20,813
Jul 20, 2026120.04120.36118.95118.95118.95-0.91%25,067
Jul 17, 2026119.13120.33118.91120.04120.04-0.66%39,390
Jul 16, 2026120.63121.47120.51120.84120.84-1.13%43,632
Jul 15, 2026122.09122.39121.06122.22122.220.63%41,903
Jul 14, 2026121.82122.52121.45121.45121.450.81%33,352
Jul 13, 2026121.42121.52120.35120.48120.48-1.77%24,143
Jul 10, 2026122.37122.94121.63122.65122.650.15%42,220
Jul 9, 2026121.49122.83121.49122.47122.470.81%29,266
Jul 8, 2026120.53121.57119.98121.49121.49-0.79%43,666
Jul 7, 2026123.86123.98122.14122.46122.46-2.11%39,583
Jul 6, 2026124.62125.25124.35125.10125.101.19%49,592
Jul 2, 2026124.15125.07122.83123.63123.630.70%42,925
Jul 1, 2026123.13123.59122.68122.77122.77-1.33%38,402
Jun 30, 2026123.22124.47123.19124.42124.420.99%52,632
Jun 29, 2026122.24123.39121.46123.20123.201.19%39,629
Jun 26, 2026121.37122.46121.36121.75121.75-1.10%40,326
Jun 25, 2026123.68123.82122.49123.11123.111.13%49,708
Jun 24, 2026121.53122.24121.16121.74121.74-0.06%54,707
Jun 23, 2026121.55122.68121.55121.81121.81-2.87%42,593
Jun 22, 2026125.27125.62125.09125.41125.410.25%35,391
Jun 18, 2026125.09125.28124.69125.10125.101.34%69,898
Jun 17, 2026125.21125.71123.40123.45123.45-0.25%123,492
Jun 16, 2026124.37124.74123.74123.76123.76-0.05%61,948
Jun 15, 2026124.62124.65123.79123.82123.821.03%823,722
Jun 12, 2026123.14123.87122.40123.54122.560.04%792,021
Jun 11, 2026120.07123.49120.01123.49122.514.02%1,220,341
Jun 10, 2026119.71120.90118.72118.72117.78-1.90%1,085,156
Jun 9, 2026122.27123.05118.78121.02120.06-0.20%1,211,689
Jun 8, 2026121.34121.94120.96121.26120.301.13%853,587
Jun 5, 2026122.66122.97119.69119.90118.95-3.38%1,166,167
Jun 4, 2026123.27124.28123.23124.09123.100.94%1,323,530