Skip to main content
logo
iShares MSCI EAFE Growth ETF (EFG)
BATS: EFG · Real-Time Price · USD
124.55
+0.48 (0.39%)
Sep 4, 2026, 4:00 PM EDT - Market closed

EFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026124.04124.74123.97124.55124.550.39%25,456
Sep 3, 2026123.93124.24123.33124.07124.070.98%34,485
Sep 2, 2026122.69122.97122.53122.86122.860.43%34,413
Sep 1, 2026123.32123.40122.12122.34122.34-1.64%31,095
Aug 31, 2026125.02125.05124.04124.38124.38-0.51%28,303
Aug 28, 2026126.18126.18124.77125.02125.02-0.53%18,805
Aug 27, 2026125.60125.75125.11125.68125.680.06%15,981
Aug 26, 2026126.23126.26125.30125.61125.61-0.48%50,979
Aug 25, 2026125.85126.25125.62126.21126.210.92%33,008
Aug 24, 2026125.35125.35124.73125.06125.06-0.51%14,830
Aug 21, 2026125.53125.76125.37125.70125.700.76%27,770
Aug 20, 2026124.81125.30124.45124.75124.75-0.55%17,394
Aug 19, 2026125.60125.69125.09125.44125.440.53%29,294
Aug 18, 2026127.21127.21124.63124.78124.78-1.75%31,431
Aug 17, 2026127.27127.43126.86127.00127.000.20%29,211
Aug 14, 2026127.10127.18126.58126.75126.75-0.31%21,472
Aug 13, 2026126.87127.32126.78127.15127.150.24%30,242
Aug 12, 2026127.34127.34126.66126.84126.840.51%58,288
Aug 11, 2026125.98126.86125.94126.20126.200.18%13,626
Aug 10, 2026126.35126.39125.91125.97125.97-0.18%17,295
Aug 7, 2026125.70126.45125.68126.20126.201.47%41,330
Aug 6, 2026124.67125.07124.26124.37124.37-0.30%24,986
Aug 5, 2026125.48125.48124.58124.74124.740.10%26,451
Aug 4, 2026123.80124.69123.64124.62124.622.08%31,845
Aug 3, 2026121.51122.18121.27122.07122.070.53%25,693
Jul 31, 2026121.86121.86120.22121.43121.43-0.76%20,691
Jul 30, 2026120.69122.36120.46122.36122.363.21%37,529
Jul 29, 2026119.06120.51118.00118.55118.55-0.65%52,616
Jul 28, 2026118.49119.66118.34119.32119.32-0.30%40,587
Jul 27, 2026120.51120.59119.03119.68119.680.42%39,348
Jul 24, 2026119.45120.16119.01119.18119.180.06%30,441
Jul 23, 2026118.90119.63118.63119.11119.11-1.40%22,239
Jul 22, 2026120.71121.17120.70120.80120.80-0.17%16,903
Jul 21, 2026120.99121.17119.82121.01121.011.73%20,813
Jul 20, 2026120.04120.36118.95118.95118.95-0.91%25,067
Jul 17, 2026119.13120.33118.91120.04120.04-0.66%39,390
Jul 16, 2026120.63121.47120.51120.84120.84-1.13%43,632
Jul 15, 2026122.09122.39121.06122.22122.220.63%41,903
Jul 14, 2026121.82122.52121.45121.45121.450.81%33,352
Jul 13, 2026121.42121.52120.35120.48120.48-1.77%24,143
Jul 10, 2026122.37122.94121.63122.65122.650.15%42,220
Jul 9, 2026121.49122.83121.49122.47122.470.81%29,266
Jul 8, 2026120.53121.57119.98121.49121.49-0.79%43,666
Jul 7, 2026123.86123.98122.14122.46122.46-2.11%39,583
Jul 6, 2026124.62125.25124.35125.10125.101.19%49,592
Jul 2, 2026124.15125.07122.83123.63123.630.70%42,925
Jul 1, 2026123.13123.59122.68122.77122.77-1.33%38,402
Jun 30, 2026123.22124.47123.19124.42124.420.99%52,632
Jun 29, 2026122.24123.39121.46123.20123.201.19%39,629
Jun 26, 2026121.37122.46121.36121.75121.75-1.10%40,326