Skip to main content
logo
iShares MSCI EAFE Growth ETF (EFG)
BATS: EFG · Real-Time Price · USD
118.55
-1.89 (-1.57%)
Oct 30, 2026, 4:00 PM EDT - Market closed

EFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2026118.99119.21117.80118.55118.55-1.57%681,103
Oct 29, 2026119.90120.49119.75120.44120.440.64%484,198
Oct 28, 2026119.02119.83118.85119.67119.670.33%471,524
Oct 27, 2026118.75119.39118.32119.28119.281.14%454,229
Oct 26, 2026118.22118.55117.81117.93117.930.15%722,326
Oct 23, 2026117.46117.95117.10117.75117.75-0.60%526,172
Oct 22, 2026118.83119.17118.24118.46118.46-1.27%643,338
Oct 21, 2026120.15120.40119.39119.98119.980.46%484,019
Oct 20, 2026118.39119.88118.39119.43119.430.86%670,210
Oct 19, 2026119.01119.35118.40118.41118.41-0.40%519,701
Oct 16, 2026120.35120.41118.62118.88118.88-0.50%540,780
Oct 15, 2026118.03119.54117.83119.48119.480.85%655,073
Oct 14, 2026118.81119.32118.21118.47118.47-0.89%463,482
Oct 13, 2026119.81119.87119.08119.53119.53-0.06%478,042
Oct 12, 2026120.38120.38119.54119.60119.60-0.58%506,374
Oct 9, 2026120.07120.39119.75120.30120.301.05%562,049
Oct 8, 2026119.13119.39118.43119.05119.05-0.53%640,842
Oct 7, 2026119.51120.02119.08119.69119.69-1.18%467,075
Oct 6, 2026121.46121.76121.10121.13121.130.12%518,552
Oct 5, 2026120.75121.25120.18120.98120.98-0.08%535,587
Oct 2, 2026121.13121.59120.50121.08121.081.55%1,454,262
Oct 1, 2026120.04120.11118.78119.23119.23-0.50%1,789,272
Sep 30, 2026120.88121.05119.79119.83119.83-0.53%1,967,406
Sep 29, 2026120.39120.70119.70120.47120.470.03%868,763
Sep 28, 2026120.41121.03119.68120.43120.43-0.45%1,635,781
Sep 25, 2026120.52121.14120.08120.98120.980.95%1,571,848
Sep 24, 2026119.80120.32119.08119.84119.84-0.51%1,868,234
Sep 23, 2026121.28121.44120.07120.45120.45-1.56%2,372,057
Sep 22, 2026121.88122.71121.59122.36122.360.63%13,867,485
Sep 21, 2026121.24121.85120.84121.59121.591.20%845,137
Sep 18, 2026120.18120.18119.51120.15120.15-0.40%700,541
Sep 17, 2026121.21121.25120.51120.63120.630.98%624,907
Sep 16, 2026120.54120.73118.70119.46119.46-0.08%2,584,536
Sep 15, 2026119.76119.82119.20119.55119.55-0.47%748,551
Sep 14, 2026120.19120.90119.72120.12120.12-1.36%944,305
Sep 11, 2026122.19122.21121.64121.77121.770.83%588,910
Sep 10, 2026120.89121.65120.59120.77120.77-1.18%952,897
Sep 9, 2026123.17123.31122.20122.21122.21-1.46%561,986
Sep 8, 2026124.61124.85123.95124.02124.02-0.43%547,914
Sep 4, 2026124.04124.75124.04124.55124.550.39%345,320
Sep 3, 2026123.93124.26123.30124.07124.070.98%1,078,378
Sep 2, 2026122.69123.04122.46122.86122.860.43%704,631
Sep 1, 2026123.32123.40122.10122.34122.34-1.64%622,143
Aug 31, 2026125.02125.05124.03124.38124.38-0.51%532,999
Aug 28, 2026126.18126.18124.78125.02125.02-0.53%530,378
Aug 27, 2026125.60125.75125.11125.68125.680.06%381,333
Aug 26, 2026126.23126.33125.29125.61125.61-0.48%636,245
Aug 25, 2026125.85126.24125.61126.21126.210.92%573,179
Aug 24, 2026125.35125.35124.73125.06125.06-0.51%425,169
Aug 21, 2026125.53125.78125.35125.70125.700.76%438,463