EFNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	49.41	49.71	49.33	49.69	49.69	1.01%	13,805
Jan 30, 2026	49.53	49.53	49.14	49.19	49.19	-1.46%	13,847
Jan 29, 2026	50.22	50.31	49.31	49.92	49.92	-1.04%	18,621
Jan 28, 2026	50.33	50.45	50.19	50.45	50.44	-1.46%	12,707
Jan 27, 2026	50.76	52.03	50.76	51.19	51.19	1.75%	4,936
Jan 26, 2026	50.09	50.37	50.09	50.31	50.31	1.27%	6,235
Jan 23, 2026	49.41	49.68	49.28	49.68	49.68	0.26%	4,206
Jan 22, 2026	49.56	49.58	49.31	49.55	49.55	1.31%	40,096
Jan 21, 2026	48.36	48.91	48.14	48.91	48.91	2.09%	14,864
Jan 20, 2026	48.10	48.38	47.86	47.91	47.91	-2.56%	6,288
Jan 16, 2026	49.19	49.19	49.01	49.17	49.17	0.17%	4,135
Jan 15, 2026	49.20	49.32	49.09	49.09	49.09	0.52%	5,363
Jan 14, 2026	48.69	48.95	48.69	48.84	48.84	0.97%	6,962
Jan 13, 2026	48.50	48.56	48.30	48.37	48.37	-0.69%	6,620
Jan 12, 2026	48.41	48.70	48.41	48.70	48.70	0.71%	34,377
Jan 9, 2026	48.28	48.41	48.09	48.36	48.36	-0.14%	9,027
Jan 8, 2026	48.35	48.43	48.24	48.43	48.43	-0.91%	3,067
Jan 7, 2026	48.97	49.03	48.85	48.87	48.87	0.67%	5,706
Jan 6, 2026	48.30	48.60	48.30	48.55	48.55	0.07%	18,975
Jan 5, 2026	48.23	48.55	48.17	48.52	48.52	0.14%	14,092
Jan 2, 2026	48.48	48.52	48.23	48.45	48.45	1.32%	7,883
Dec 31, 2025	47.80	47.82	47.62	47.82	47.82	-0.08%	52,648
Dec 30, 2025	48.08	48.08	47.86	47.86	47.86	0.45%	3,173
Dec 29, 2025	47.72	47.82	47.64	47.64	47.64	-0.12%	4,735
Dec 26, 2025	47.73	47.73	47.67	47.70	47.70	0.29%	1,492
Dec 24, 2025	47.57	47.62	47.51	47.56	47.56	-0.04%	2,175
Dec 23, 2025	47.43	47.71	47.42	47.58	47.58	0.76%	6,883
Dec 22, 2025	47.17	47.23	47.11	47.22	47.22	0.88%	4,375
Dec 19, 2025	46.83	46.91	46.81	46.81	46.80	0.57%	1,366
Dec 18, 2025	46.61	46.72	46.46	46.54	46.54	0.99%	3,105
Dec 17, 2025	46.34	46.37	46.09	46.09	46.08	-0.94%	2,567
Dec 16, 2025	46.47	46.58	46.42	46.52	46.52	-0.02%	3,739
Dec 15, 2025	46.72	46.79	46.42	46.53	46.28	0.07%	9,104
Dec 12, 2025	46.91	46.91	46.50	46.50	46.24	-1.53%	7,236
Dec 11, 2025	47.21	47.25	47.14	47.22	46.96	0.64%	6,462
Dec 10, 2025	46.54	46.96	46.54	46.92	46.66	1.64%	5,577
Dec 9, 2025	46.32	46.33	46.14	46.16	45.91	-0.38%	5,114
Dec 8, 2025	46.25	46.37	46.19	46.34	46.08	0.29%	9,713
Dec 5, 2025	46.32	46.45	46.14	46.20	45.95	-0.26%	4,643
Dec 4, 2025	46.31	46.32	46.22	46.32	46.07	0.04%	3,749
Dec 3, 2025	46.02	46.30	46.02	46.30	46.05	1.24%	6,449
Dec 2, 2025	45.66	45.73	45.60	45.73	45.48	0.45%	4,205
Dec 1, 2025	45.63	45.75	45.53	45.53	45.28	0.02%	9,973
Nov 28, 2025	45.43	45.52	45.37	45.52	45.27	0.37%	583
Nov 26, 2025	45.07	45.37	45.07	45.35	45.10	0.71%	1,440
Nov 25, 2025	44.58	45.09	44.58	45.03	44.79	1.50%	6,627
Nov 24, 2025	44.20	44.37	44.20	44.37	44.12	0.45%	1,314
Nov 21, 2025	43.81	44.17	43.72	44.17	43.93	1.47%	5,551
Nov 20, 2025	44.49	44.56	43.53	43.53	43.29	-0.96%	4,359
Nov 19, 2025	44.25	44.25	43.83	43.95	43.71	-1.25%	3,990