EFNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	48.84	48.84	47.50	47.82	47.82	-2.65%	9,901
Mar 19, 2026	48.29	49.32	48.29	49.12	49.12	0.25%	4,477
Mar 18, 2026	49.82	49.82	49.00	49.00	49.00	-1.91%	4,159
Mar 17, 2026	49.90	50.06	49.87	49.96	49.96	0.94%	6,836
Mar 16, 2026	49.13	49.68	49.13	49.49	49.49	2.17%	7,117
Mar 13, 2026	49.30	49.35	48.43	48.44	48.44	-1.40%	6,455
Mar 12, 2026	49.20	49.50	49.01	49.13	49.13	-0.22%	12,316
Mar 11, 2026	48.88	49.31	48.88	49.24	49.24	0.39%	3,545
Mar 10, 2026	49.49	49.75	48.94	49.05	49.05	0.35%	11,574
Mar 9, 2026	48.16	49.13	47.92	48.88	48.88	-0.51%	58,741
Mar 6, 2026	48.44	49.13	48.39	49.13	49.13	-0.61%	12,421
Mar 5, 2026	49.66	49.79	48.89	49.43	49.43	-1.24%	6,212
Mar 4, 2026	50.04	50.09	49.86	50.05	50.05	1.25%	7,590
Mar 3, 2026	48.78	49.61	48.28	49.43	49.43	-2.50%	9,922
Mar 2, 2026	50.17	51.01	50.17	50.70	50.70	-0.84%	16,040
Feb 27, 2026	51.15	51.49	51.00	51.13	51.13	0.02%	3,531
Feb 26, 2026	50.99	51.12	50.67	51.12	51.12	-0.59%	3,614
Feb 25, 2026	51.23	51.43	51.23	51.42	51.42	0.49%	2,485
Feb 24, 2026	51.07	51.39	50.96	51.17	51.17	-0.10%	8,122
Feb 23, 2026	51.28	51.36	51.03	51.22	51.22	-0.31%	12,300
Feb 20, 2026	51.07	51.44	51.05	51.38	51.38	0.80%	5,527
Feb 19, 2026	50.66	50.97	50.57	50.97	50.97	0.20%	5,488
Feb 18, 2026	50.92	51.04	50.71	50.87	50.87	0.65%	6,485
Feb 17, 2026	49.89	50.62	49.89	50.54	50.54	0.90%	5,265
Feb 13, 2026	49.88	50.31	49.71	50.09	50.09	0.05%	5,710
Feb 12, 2026	50.73	50.73	50.02	50.06	50.06	-2.30%	9,417
Feb 11, 2026	51.13	51.34	50.87	51.24	51.24	1.24%	12,163
Feb 10, 2026	50.86	50.86	50.61	50.61	50.61	-0.22%	2,451
Feb 9, 2026	50.34	50.80	50.34	50.73	50.72	0.91%	8,128
Feb 6, 2026	49.87	50.27	49.87	50.27	50.27	1.62%	5,670
Feb 5, 2026	49.68	49.81	49.40	49.47	49.47	-1.66%	16,396
Feb 4, 2026	50.77	50.90	50.07	50.30	50.30	0.19%	8,328
Feb 3, 2026	49.69	50.21	49.69	50.21	50.21	1.05%	5,413
Feb 2, 2026	49.41	49.71	49.33	49.69	49.69	1.01%	13,805
Jan 30, 2026	49.53	49.53	49.14	49.19	49.19	-1.46%	13,847
Jan 29, 2026	50.22	50.31	49.31	49.92	49.92	-1.04%	18,621
Jan 28, 2026	50.33	50.45	50.19	50.45	50.44	-1.46%	12,707
Jan 27, 2026	50.76	52.03	50.76	51.19	51.19	1.75%	4,936
Jan 26, 2026	50.09	50.37	50.09	50.31	50.31	1.27%	6,235
Jan 23, 2026	49.41	49.68	49.28	49.68	49.68	0.26%	4,206
Jan 22, 2026	49.56	49.58	49.31	49.55	49.55	1.31%	40,096
Jan 21, 2026	48.36	48.91	48.14	48.91	48.91	2.09%	14,864
Jan 20, 2026	48.10	48.38	47.86	47.91	47.91	-2.56%	6,288
Jan 16, 2026	49.19	49.19	49.01	49.17	49.17	0.17%	4,135
Jan 15, 2026	49.20	49.32	49.09	49.09	49.09	0.52%	5,363
Jan 14, 2026	48.69	48.95	48.69	48.84	48.84	0.97%	6,962
Jan 13, 2026	48.50	48.56	48.30	48.37	48.37	-0.69%	6,620
Jan 12, 2026	48.41	48.70	48.41	48.70	48.70	0.71%	34,377
Jan 9, 2026	48.28	48.41	48.09	48.36	48.36	-0.14%	9,027
Jan 8, 2026	48.35	48.43	48.24	48.43	48.43	-0.91%	3,067