EFNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	45.07	45.37	45.07	45.35	45.35	0.71%	1,440
Nov 25, 2025	44.58	45.09	44.58	45.03	45.03	1.50%	6,627
Nov 24, 2025	44.20	44.37	44.20	44.37	44.37	0.45%	1,314
Nov 21, 2025	43.81	44.17	43.72	44.17	44.17	1.47%	5,551
Nov 20, 2025	44.49	44.56	43.53	43.53	43.53	-0.96%	4,359
Nov 19, 2025	44.25	44.25	43.83	43.95	43.95	-1.25%	3,990
Nov 18, 2025	44.35	44.63	44.35	44.51	44.51	-1.14%	5,117
Nov 17, 2025	45.29	45.47	45.02	45.02	45.02	-1.46%	6,545
Nov 14, 2025	45.54	45.69	45.54	45.69	45.69	-0.81%	3,779
Nov 13, 2025	46.50	46.57	46.06	46.06	46.06	-0.71%	2,896
Nov 12, 2025	46.06	46.41	46.06	46.39	46.39	0.45%	4,725
Nov 11, 2025	46.03	46.25	46.03	46.18	46.18	0.97%	3,919
Nov 10, 2025	45.29	45.74	45.29	45.74	45.74	0.77%	6,104
Nov 7, 2025	45.00	45.39	45.00	45.39	45.39	0.50%	4,235
Nov 6, 2025	45.13	45.30	45.08	45.17	45.16	0.95%	3,223
Nov 5, 2025	44.64	46.00	44.61	44.74	44.74	-0.32%	2,924
Nov 4, 2025	45.12	45.18	44.88	44.88	44.88	-2.26%	5,770
Nov 3, 2025	45.78	45.97	45.78	45.92	45.92	0.65%	5,601
Oct 31, 2025	45.43	45.66	45.43	45.63	45.63	-1.03%	2,723
Oct 30, 2025	46.03	46.16	46.03	46.10	46.10	-0.15%	7,716
Oct 29, 2025	46.61	46.61	44.84	46.17	46.17	-0.94%	5,181
Oct 28, 2025	45.45	46.74	45.37	46.61	46.61	2.12%	7,366
Oct 27, 2025	45.60	45.65	45.56	45.64	45.64	0.77%	2,287
Oct 24, 2025	45.06	45.30	45.06	45.29	45.29	0.29%	3,603
Oct 23, 2025	44.76	45.16	44.76	45.16	45.16	3.36%	2,660
Oct 22, 2025	43.69	43.69	43.69	43.69	43.69	0.43%	460
Oct 21, 2025	43.57	43.57	43.50	43.50	43.50	-0.36%	450
Oct 20, 2025	43.68	43.69	43.66	43.66	43.66	0.25%	1,099
Oct 17, 2025	43.35	43.55	43.31	43.55	43.55	-0.16%	3,075
Oct 16, 2025	43.78	43.79	43.55	43.62	43.62	1.15%	4,659
Oct 15, 2025	43.05	43.13	42.92	43.13	43.12	0.46%	1,413
Oct 14, 2025	42.53	43.02	42.53	42.93	42.93	1.00%	2,763
Oct 13, 2025	42.50	42.51	42.50	42.51	42.50	0.22%	1,382
Oct 10, 2025	42.80	42.80	42.41	42.41	42.41	-0.21%	4,195
Oct 9, 2025	42.46	42.50	42.34	42.50	42.50	-0.35%	3,351
Oct 8, 2025	42.55	42.65	42.55	42.65	42.65	0.10%	1,381
Oct 7, 2025	42.79	42.79	42.59	42.61	42.61	-0.12%	1,718
Oct 6, 2025	42.64	42.71	42.64	42.66	42.66	-0.87%	2,134
Oct 3, 2025	42.77	43.06	42.77	43.03	43.03	0.71%	3,900
Oct 2, 2025	42.58	42.80	42.54	42.73	42.73	-0.83%	2,663
Oct 1, 2025	42.80	43.09	42.80	43.09	43.09	0.65%	12,087
Sep 30, 2025	42.44	42.81	42.40	42.81	42.81	0.40%	3,044
Sep 29, 2025	42.63	42.65	42.57	42.64	42.64	0.42%	3,238
Sep 26, 2025	42.40	42.46	42.40	42.46	42.46	0.80%	557
Sep 25, 2025	42.17	42.17	41.95	42.12	42.12	-1.14%	3,142
Sep 24, 2025	42.73	42.73	42.58	42.61	42.60	-0.82%	1,122
Sep 23, 2025	43.01	43.10	42.96	42.96	42.96	0.33%	1,997
Sep 22, 2025	42.75	42.84	42.62	42.82	42.82	0.33%	27,797
Sep 19, 2025	42.75	42.75	42.60	42.68	42.68	-0.39%	3,669
Sep 18, 2025	42.85	42.85	42.85	42.85	42.84	-0.65%	384