EFNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	44.64	46.00	44.61	44.74	44.74	-0.32%	2,924
Nov 4, 2025	45.12	45.18	44.88	44.88	44.88	-2.26%	5,770
Nov 3, 2025	45.78	45.97	45.78	45.92	45.92	0.65%	5,601
Oct 31, 2025	45.43	45.66	45.43	45.63	45.63	-1.03%	2,723
Oct 30, 2025	46.03	46.16	46.03	46.10	46.10	-0.15%	7,716
Oct 29, 2025	46.61	46.61	44.84	46.17	46.17	-0.94%	5,181
Oct 28, 2025	45.45	46.74	45.37	46.61	46.61	2.12%	7,366
Oct 27, 2025	45.60	45.65	45.56	45.64	45.64	0.77%	2,287
Oct 24, 2025	45.06	45.30	45.06	45.29	45.29	0.29%	3,603
Oct 23, 2025	44.76	45.16	44.76	45.16	45.16	3.36%	2,660
Oct 22, 2025	43.69	43.69	43.69	43.69	43.69	0.43%	460
Oct 21, 2025	43.57	43.57	43.50	43.50	43.50	-0.36%	450
Oct 20, 2025	43.68	43.69	43.66	43.66	43.66	0.25%	1,099
Oct 17, 2025	43.35	43.55	43.31	43.55	43.55	-0.16%	3,075
Oct 16, 2025	43.78	43.79	43.55	43.62	43.62	1.15%	4,659
Oct 15, 2025	43.05	43.13	42.92	43.13	43.13	0.46%	1,413
Oct 14, 2025	42.53	43.02	42.53	42.93	42.93	1.00%	2,763
Oct 13, 2025	42.50	42.51	42.50	42.51	42.51	0.22%	1,382
Oct 10, 2025	42.80	42.80	42.41	42.41	42.41	-0.21%	4,195
Oct 9, 2025	42.46	42.50	42.34	42.50	42.50	-0.35%	3,351
Oct 8, 2025	42.55	42.65	42.55	42.65	42.65	0.10%	1,381
Oct 7, 2025	42.79	42.79	42.59	42.61	42.61	-0.12%	1,718
Oct 6, 2025	42.64	42.71	42.64	42.66	42.66	-0.87%	2,134
Oct 3, 2025	42.77	43.06	42.77	43.03	43.03	0.71%	3,900
Oct 2, 2025	42.58	42.80	42.54	42.73	42.73	-0.83%	2,663
Oct 1, 2025	42.80	43.09	42.80	43.09	43.09	0.65%	12,087
Sep 30, 2025	42.44	42.81	42.40	42.81	42.81	0.40%	3,044
Sep 29, 2025	42.63	42.65	42.57	42.64	42.64	0.42%	3,238
Sep 26, 2025	42.40	42.46	42.40	42.46	42.46	0.80%	557
Sep 25, 2025	42.17	42.17	41.95	42.12	42.12	-1.14%	3,142
Sep 24, 2025	42.73	42.73	42.58	42.61	42.61	-0.82%	1,122
Sep 23, 2025	43.01	43.10	42.96	42.96	42.96	0.33%	1,997
Sep 22, 2025	42.75	42.84	42.62	42.82	42.82	0.33%	27,797
Sep 19, 2025	42.75	42.75	42.60	42.68	42.68	-0.39%	3,669
Sep 18, 2025	42.85	42.85	42.85	42.85	42.85	-0.65%	384
Sep 17, 2025	43.32	43.41	43.13	43.13	43.13	-0.43%	11,220
Sep 16, 2025	43.25	43.31	43.13	43.31	43.31	0.34%	1,021
Sep 15, 2025	43.03	43.17	43.03	43.17	43.17	0.35%	1,668
Sep 12, 2025	42.94	43.02	42.92	43.02	43.02	-0.10%	1,099
Sep 11, 2025	42.87	43.06	42.87	43.06	43.06	1.16%	2,236
Sep 10, 2025	42.60	42.60	42.57	42.57	42.57	-0.10%	979
Sep 9, 2025	42.59	42.61	42.59	42.61	42.61	0.04%	1,352
Sep 8, 2025	42.59	42.59	42.59	42.59	42.59	0.67%	358
Sep 5, 2025	42.26	42.32	42.26	42.31	42.31	1.24%	1,802
Sep 4, 2025	41.69	41.79	41.66	41.79	41.79	0.87%	1,661
Sep 3, 2025	41.47	41.47	41.38	41.43	41.43	0.31%	1,412
Sep 2, 2025	41.25	41.36	41.19	41.30	41.30	-0.93%	2,469
Aug 29, 2025	41.60	41.69	41.60	41.69	41.69	-0.15%	997
Aug 28, 2025	41.82	41.84	41.75	41.75	41.75	-0.13%	1,664
Aug 27, 2025	41.64	41.81	41.64	41.81	41.81	-0.63%	2,366