EFNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	41.69	41.71	41.69	41.70	-	0.64%	414
Sep 3, 2025	41.47	41.47	41.38	41.43	41.43	0.31%	1,412
Sep 2, 2025	41.25	41.36	41.19	41.30	41.30	-0.93%	2,469
Aug 29, 2025	41.60	41.69	41.60	41.69	41.69	-0.15%	997
Aug 28, 2025	41.82	41.84	41.75	41.75	41.75	-0.13%	1,664
Aug 27, 2025	41.64	41.81	41.64	41.81	41.81	-0.63%	2,366
Aug 26, 2025	42.10	42.12	41.99	42.07	42.07	-0.02%	1,916
Aug 25, 2025	42.59	42.59	42.08	42.08	42.08	-1.33%	1,599
Aug 22, 2025	42.15	42.65	42.15	42.65	42.65	2.40%	952
Aug 21, 2025	41.72	41.72	41.65	41.65	41.65	-0.96%	572
Aug 20, 2025	42.07	42.07	42.01	42.05	42.05	0.46%	1,141
Aug 19, 2025	42.05	42.13	41.85	41.86	41.86	0.43%	2,206
Aug 18, 2025	41.59	41.68	41.58	41.68	41.68	-0.47%	4,978
Aug 15, 2025	41.88	41.89	41.72	41.88	41.88	1.36%	2,063
Aug 14, 2025	41.55	41.58	41.32	41.32	41.32	-1.08%	832
Aug 13, 2025	41.80	41.80	41.77	41.77	41.77	0.47%	424
Aug 12, 2025	41.22	41.57	41.22	41.57	41.57	0.97%	802
Aug 11, 2025	41.24	41.24	41.17	41.17	41.17	-0.86%	468
Aug 8, 2025	41.56	41.57	41.53	41.53	41.53	0.41%	838
Aug 7, 2025	41.36	41.36	41.36	41.36	41.36	0.61%	630
Aug 6, 2025	41.02	41.13	41.02	41.11	41.11	0.55%	562
Aug 5, 2025	40.87	40.88	40.87	40.88	40.88	0.64%	597
Aug 4, 2025	40.67	40.67	40.62	40.62	40.62	0.60%	1,444
Aug 1, 2025	40.36	40.39	40.09	40.38	40.38	0.34%	2,295
Jul 31, 2025	40.24	40.47	40.24	40.24	40.24	-0.87%	3,377
Jul 30, 2025	40.53	40.60	40.46	40.60	40.60	-1.25%	2,719
Jul 29, 2025	41.23	41.25	41.03	41.11	41.11	-0.71%	5,651
Jul 28, 2025	41.45	41.49	41.35	41.40	41.40	-1.97%	2,352
Jul 25, 2025	41.90	42.25	41.90	42.24	42.24	0.53%	1,096
Jul 24, 2025	42.25	42.25	42.02	42.02	42.02	0.05%	7,201
Jul 23, 2025	41.46	42.00	41.46	42.00	42.00	2.52%	3,145
Jul 22, 2025	40.88	41.00	40.87	40.96	40.96	-0.33%	2,329
Jul 21, 2025	41.20	41.20	41.10	41.10	41.10	1.27%	1,455
Jul 18, 2025	40.81	40.81	40.59	40.59	40.59	-0.22%	3,593
Jul 17, 2025	40.44	40.83	40.43	40.67	40.67	-0.58%	7,649
Jul 16, 2025	40.56	40.91	40.56	40.91	40.91	0.64%	1,286
Jul 15, 2025	41.00	41.03	40.65	40.65	40.65	-0.97%	1,986
Jul 14, 2025	41.01	41.13	41.00	41.05	41.05	-0.38%	1,670
Jul 11, 2025	41.17	41.22	41.17	41.21	41.21	-0.90%	2,261
Jul 10, 2025	41.50	41.58	41.50	41.58	41.58	0.23%	3,011
Jul 9, 2025	41.30	41.48	41.30	41.48	41.48	0.64%	1,067
Jul 8, 2025	41.00	41.22	40.82	41.22	41.22	0.99%	13,101
Jul 7, 2025	40.98	40.98	40.82	40.82	40.82	-1.04%	921
Jul 3, 2025	41.28	41.30	41.25	41.25	41.25	-0.01%	911
Jul 2, 2025	41.16	41.25	41.08	41.25	41.25	0.85%	18,197
Jul 1, 2025	40.73	40.90	40.73	40.90	40.90	-0.05%	1,611
Jun 30, 2025	40.68	40.92	40.62	40.92	40.92	0.12%	4,405
Jun 27, 2025	40.71	40.87	40.71	40.87	40.87	1.06%	809
Jun 26, 2025	40.38	40.58	40.38	40.45	40.45	1.05%	3,867
Jun 25, 2025	40.03	40.03	39.79	40.02	40.02	-0.43%	13,856