EFNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2025	38.34	38.63	38.28	38.63	38.63	1.26%	29,270
Apr 29, 2025	38.09	38.21	38.08	38.15	38.15	0.63%	5,026
Apr 28, 2025	37.76	37.91	37.65	37.91	37.91	0.29%	9,408
Apr 25, 2025	37.62	37.80	37.61	37.80	37.80	0.35%	3,623
Apr 24, 2025	37.48	37.67	37.38	37.67	37.67	0.30%	9,268
Apr 23, 2025	37.75	37.82	37.56	37.56	37.56	-0.08%	6,994
Apr 22, 2025	37.34	37.65	37.16	37.59	37.59	1.59%	12,236
Apr 21, 2025	37.00	37.05	36.51	37.00	37.00	0.30%	15,516
Apr 17, 2025	36.71	37.03	36.70	36.89	36.89	0.95%	15,025
Apr 16, 2025	36.00	36.83	36.00	36.54	36.54	0.45%	17,473
Apr 15, 2025	36.13	36.55	36.13	36.38	36.38	0.70%	32,094
Apr 14, 2025	35.85	36.25	35.85	36.13	36.13	1.10%	15,445
Apr 11, 2025	34.98	35.81	34.98	35.74	35.74	3.26%	28,091
Apr 10, 2025	34.85	34.85	33.90	34.61	34.61	-0.66%	13,587
Apr 9, 2025	33.00	34.99	32.74	34.84	34.84	5.98%	20,296
Apr 8, 2025	34.02	34.02	32.62	32.87	32.87	-1.32%	53,631
Apr 7, 2025	33.09	34.41	32.85	33.31	33.31	-2.15%	42,904
Apr 4, 2025	34.48	35.25	34.04	34.04	34.04	-5.34%	94,629
Apr 3, 2025	36.82	36.91	35.75	35.96	35.96	-2.52%	224,736
Apr 2, 2025	36.65	36.93	36.46	36.89	36.89	0.53%	35,049
Apr 1, 2025	36.95	36.95	36.58	36.70	36.70	-0.23%	43,914
Mar 31, 2025	36.61	36.80	36.38	36.78	36.78	-1.21%	46,085
Mar 28, 2025	37.89	37.89	37.08	37.23	37.23	-0.21%	66,465
Mar 27, 2025	37.27	37.60	37.20	37.31	37.31	-0.21%	193,612
Mar 26, 2025	37.87	37.98	37.39	37.39	37.39	-1.79%	133,813
Mar 25, 2025	38.31	38.33	38.03	38.07	38.07	0.38%	2,422
Mar 24, 2025	38.00	38.00	37.77	37.93	37.93	-0.39%	8,498
Mar 21, 2025	38.23	38.23	38.04	38.08	38.08	-0.66%	7,408
Mar 20, 2025	38.10	38.33	37.96	38.33	38.33	-1.40%	11,539
Mar 19, 2025	38.85	38.88	38.69	38.88	38.88	-0.39%	10,784
Mar 18, 2025	38.87	39.22	38.81	39.03	39.03	0.42%	21,765
Mar 17, 2025	38.62	38.87	38.62	38.87	38.87	1.07%	6,972
Mar 14, 2025	38.21	38.46	38.21	38.46	38.46	2.14%	3,926
Mar 13, 2025	37.77	37.80	37.57	37.65	37.65	-0.60%	7,925
Mar 12, 2025	37.95	38.04	37.80	37.88	37.88	-1.05%	9,884
Mar 11, 2025	38.51	38.51	37.97	38.28	38.28	0.30%	8,163
Mar 10, 2025	38.27	38.34	37.96	38.16	38.16	-1.29%	16,015
Mar 7, 2025	38.21	38.66	38.21	38.66	38.66	1.80%	8,066
Mar 6, 2025	38.04	38.32	37.84	37.98	37.98	0.45%	9,139
Mar 5, 2025	37.22	37.97	37.22	37.81	37.81	3.29%	6,201
Mar 4, 2025	36.17	36.85	35.82	36.60	36.60	1.04%	12,495
Mar 3, 2025	36.67	36.67	36.12	36.22	36.22	1.95%	2,949
Feb 28, 2025	35.82	35.92	35.35	35.53	35.53	-0.95%	15,269
Feb 27, 2025	36.20	36.20	35.86	35.87	35.87	-2.23%	5,096
Feb 26, 2025	36.68	37.00	36.68	36.69	36.69	-0.18%	23,060
Feb 25, 2025	36.54	36.76	36.51	36.76	36.76	2.44%	5,427
Feb 24, 2025	36.10	36.10	35.88	35.88	35.88	-0.21%	1,606
Feb 21, 2025	36.18	36.20	35.96	35.96	35.96	-0.43%	2,505
Feb 20, 2025	36.05	36.11	36.05	36.11	36.11	1.22%	1,150
Feb 19, 2025	35.68	35.68	35.45	35.68	35.68	-1.26%	2,986