EFNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2025	41.34	41.36	41.24	41.31	41.31	0.35%	1,991
Jun 9, 2025	41.29	41.29	41.17	41.17	41.17	0.41%	2,225
Jun 6, 2025	40.93	41.00	40.93	41.00	41.00	-0.12%	1,136
Jun 5, 2025	41.14	41.25	41.02	41.05	41.05	0.02%	2,257
Jun 4, 2025	40.91	41.17	40.91	41.04	41.04	1.27%	4,863
Jun 3, 2025	40.38	40.55	40.37	40.53	40.53	-1.32%	2,544
Jun 2, 2025	40.91	41.07	40.83	41.07	41.07	1.18%	5,308
May 30, 2025	40.53	40.64	40.40	40.59	40.59	-0.36%	11,116
May 29, 2025	40.86	40.86	40.62	40.74	40.74	0.43%	7,465
May 28, 2025	40.73	40.73	40.53	40.56	40.56	-0.72%	4,972
May 27, 2025	41.04	41.65	40.73	40.86	40.86	1.18%	9,226
May 23, 2025	40.10	40.52	40.06	40.38	40.38	-0.52%	3,908
May 22, 2025	40.38	40.71	40.36	40.59	40.59	-0.54%	7,815
May 21, 2025	41.06	41.14	40.68	40.81	40.81	-0.05%	25,806
May 20, 2025	40.61	40.85	40.61	40.83	40.83	0.83%	5,575
May 19, 2025	40.17	40.49	40.13	40.49	40.49	0.99%	9,042
May 16, 2025	39.96	40.13	39.90	40.09	40.09	0.41%	7,979
May 15, 2025	39.85	39.99	39.85	39.93	39.93	0.91%	1,262
May 14, 2025	39.72	39.72	39.57	39.57	39.57	-0.06%	3,094
May 13, 2025	39.43	39.61	39.22	39.60	39.60	0.66%	4,009
May 12, 2025	39.24	39.34	39.22	39.34	39.34	0.54%	3,805
May 9, 2025	39.09	39.15	39.05	39.12	39.12	0.73%	2,354
May 8, 2025	39.13	39.13	38.84	38.84	38.84	-0.76%	2,547
May 7, 2025	39.13	39.15	39.02	39.14	39.14	0.54%	14,405
May 6, 2025	38.89	38.98	38.88	38.93	38.93	-0.20%	1,156
May 5, 2025	39.06	39.12	39.01	39.01	39.01	-0.07%	9,454
May 2, 2025	39.10	39.10	39.00	39.03	39.03	1.30%	3,284
May 1, 2025	38.62	38.70	38.50	38.53	38.53	-0.26%	6,371
Apr 30, 2025	38.34	38.63	38.28	38.63	38.63	1.26%	29,270
Apr 29, 2025	38.09	38.21	38.08	38.15	38.15	0.63%	5,026
Apr 28, 2025	37.76	37.91	37.65	37.91	37.91	0.29%	9,408
Apr 25, 2025	37.62	37.80	37.61	37.80	37.80	0.35%	3,623
Apr 24, 2025	37.48	37.67	37.38	37.67	37.67	0.30%	9,268
Apr 23, 2025	37.75	37.82	37.56	37.56	37.56	-0.08%	6,994
Apr 22, 2025	37.34	37.65	37.16	37.59	37.59	1.59%	12,236
Apr 21, 2025	37.00	37.05	36.51	37.00	37.00	0.30%	15,516
Apr 17, 2025	36.71	37.03	36.70	36.89	36.89	0.95%	15,025
Apr 16, 2025	36.00	36.83	36.00	36.54	36.54	0.45%	17,473
Apr 15, 2025	36.13	36.55	36.13	36.38	36.38	0.70%	32,094
Apr 14, 2025	35.85	36.25	35.85	36.13	36.13	1.10%	15,445
Apr 11, 2025	34.98	35.81	34.98	35.74	35.74	3.26%	28,091
Apr 10, 2025	34.85	34.85	33.90	34.61	34.61	-0.66%	13,587
Apr 9, 2025	33.00	34.99	32.74	34.84	34.84	5.98%	20,296
Apr 8, 2025	34.02	34.02	32.62	32.87	32.87	-1.32%	53,631
Apr 7, 2025	33.09	34.41	32.85	33.31	33.31	-2.15%	42,904
Apr 4, 2025	34.48	35.25	34.04	34.04	34.04	-5.34%	94,629
Apr 3, 2025	36.82	36.91	35.75	35.96	35.96	-2.52%	224,736
Apr 2, 2025	36.65	36.93	36.46	36.89	36.89	0.53%	35,049
Apr 1, 2025	36.95	36.95	36.58	36.70	36.70	-0.23%	43,914
Mar 31, 2025	36.61	36.80	36.38	36.78	36.78	-1.21%	46,085