EFNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	52.99	52.99	52.33	52.52	52.52	0.30%	3,847
Apr 9, 2026	52.04	52.49	51.97	52.37	52.37	0.38%	10,918
Apr 8, 2026	51.90	52.21	51.90	52.17	52.17	3.54%	7,792
Apr 7, 2026	49.93	50.39	49.42	50.39	50.39	-0.73%	7,335
Apr 6, 2026	50.50	50.83	50.44	50.76	50.76	1.00%	7,949
Apr 2, 2026	48.89	50.26	48.89	50.26	50.25	0.89%	7,400
Apr 1, 2026	49.70	50.16	49.67	49.81	49.81	1.70%	9,476
Mar 31, 2026	48.61	49.14	48.17	48.98	48.98	2.62%	6,133
Mar 30, 2026	48.05	48.09	47.58	47.73	47.73	0.80%	3,471
Mar 27, 2026	47.73	47.89	47.35	47.35	47.35	-1.84%	3,414
Mar 26, 2026	48.67	48.79	48.24	48.24	48.24	-1.70%	1,874
Mar 25, 2026	49.05	49.26	48.96	49.07	49.07	1.90%	4,016
Mar 24, 2026	47.79	48.27	47.74	48.16	48.16	-0.50%	3,118
Mar 23, 2026	48.16	48.79	48.16	48.40	48.40	1.21%	5,514
Mar 20, 2026	48.84	48.84	47.50	47.82	47.82	-2.65%	9,901
Mar 19, 2026	48.29	49.32	48.29	49.12	49.12	0.25%	4,477
Mar 18, 2026	49.82	49.82	49.00	49.00	49.00	-1.91%	4,159
Mar 17, 2026	49.90	50.06	49.87	49.96	49.96	0.94%	6,836
Mar 16, 2026	49.13	49.68	49.13	49.49	49.49	2.17%	7,117
Mar 13, 2026	49.30	49.35	48.43	48.44	48.44	-1.40%	6,455
Mar 12, 2026	49.20	49.50	49.01	49.13	49.13	-0.22%	12,316
Mar 11, 2026	48.88	49.31	48.88	49.24	49.24	0.39%	3,545
Mar 10, 2026	49.49	49.75	48.94	49.05	49.05	0.35%	11,574
Mar 9, 2026	48.16	49.13	47.92	48.88	48.88	-0.51%	58,741
Mar 6, 2026	48.44	49.13	48.39	49.13	49.13	-0.61%	12,421
Mar 5, 2026	49.66	49.79	48.89	49.43	49.43	-1.24%	6,212
Mar 4, 2026	50.04	50.09	49.86	50.05	50.05	1.25%	7,590
Mar 3, 2026	48.78	49.61	48.28	49.43	49.43	-2.50%	9,922
Mar 2, 2026	50.17	51.01	50.17	50.70	50.70	-0.84%	16,040
Feb 27, 2026	51.15	51.49	51.00	51.13	51.13	0.02%	3,531
Feb 26, 2026	50.99	51.12	50.67	51.12	51.12	-0.59%	3,614
Feb 25, 2026	51.23	51.43	51.23	51.42	51.42	0.49%	2,485
Feb 24, 2026	51.07	51.39	50.96	51.17	51.17	-0.10%	8,122
Feb 23, 2026	51.28	51.36	51.03	51.22	51.22	-0.31%	12,300
Feb 20, 2026	51.07	51.44	51.05	51.38	51.38	0.80%	5,527
Feb 19, 2026	50.66	50.97	50.57	50.97	50.97	0.20%	5,488
Feb 18, 2026	50.92	51.04	50.71	50.87	50.87	0.65%	6,485
Feb 17, 2026	49.89	50.62	49.89	50.54	50.54	0.90%	5,265
Feb 13, 2026	49.88	50.31	49.71	50.09	50.09	0.05%	5,710
Feb 12, 2026	50.73	50.73	50.02	50.06	50.06	-2.30%	9,417
Feb 11, 2026	51.13	51.34	50.87	51.24	51.24	1.24%	12,163
Feb 10, 2026	50.86	50.86	50.61	50.61	50.61	-0.22%	2,451
Feb 9, 2026	50.34	50.80	50.34	50.73	50.72	0.91%	8,128
Feb 6, 2026	49.87	50.27	49.87	50.27	50.27	1.62%	5,670
Feb 5, 2026	49.68	49.81	49.40	49.47	49.47	-1.66%	16,396
Feb 4, 2026	50.77	50.90	50.07	50.30	50.30	0.19%	8,328
Feb 3, 2026	49.69	50.21	49.69	50.21	50.21	1.05%	5,413
Feb 2, 2026	49.41	49.71	49.33	49.69	49.69	1.01%	13,805
Jan 30, 2026	49.53	49.53	49.14	49.19	49.19	-1.46%	13,847
Jan 29, 2026	50.22	50.31	49.31	49.92	49.92	-1.04%	18,621