EFNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2025	43.55	43.60	43.52	43.52	-	-0.07%	224
Oct 17, 2025	43.35	43.55	43.31	43.55	43.55	-0.16%	3,075
Oct 16, 2025	43.78	43.79	43.55	43.62	43.62	1.15%	4,659
Oct 15, 2025	43.05	43.13	42.92	43.13	43.13	0.46%	1,413
Oct 14, 2025	42.53	43.02	42.53	42.93	42.93	1.00%	2,763
Oct 13, 2025	42.50	42.51	42.50	42.51	42.51	0.22%	1,382
Oct 10, 2025	42.80	42.80	42.41	42.41	42.41	-0.21%	4,195
Oct 9, 2025	42.46	42.50	42.34	42.50	42.50	-0.35%	3,351
Oct 8, 2025	42.55	42.65	42.55	42.65	42.65	0.10%	1,381
Oct 7, 2025	42.79	42.79	42.59	42.61	42.61	-0.12%	1,718
Oct 6, 2025	42.64	42.71	42.64	42.66	42.66	-0.87%	2,134
Oct 3, 2025	42.77	43.06	42.77	43.03	43.03	0.71%	3,900
Oct 2, 2025	42.58	42.80	42.54	42.73	42.73	-0.83%	2,663
Oct 1, 2025	42.80	43.09	42.80	43.09	43.09	0.65%	12,087
Sep 30, 2025	42.44	42.81	42.40	42.81	42.81	0.40%	3,044
Sep 29, 2025	42.63	42.65	42.57	42.64	42.64	0.42%	3,238
Sep 26, 2025	42.40	42.46	42.40	42.46	42.46	0.80%	557
Sep 25, 2025	42.17	42.17	41.95	42.12	42.12	-1.14%	3,142
Sep 24, 2025	42.73	42.73	42.58	42.61	42.61	-0.82%	1,122
Sep 23, 2025	43.01	43.10	42.96	42.96	42.96	0.33%	1,997
Sep 22, 2025	42.75	42.84	42.62	42.82	42.82	0.33%	27,797
Sep 19, 2025	42.75	42.75	42.60	42.68	42.68	-0.39%	3,669
Sep 18, 2025	42.85	42.85	42.85	42.85	42.85	-0.65%	384
Sep 17, 2025	43.32	43.41	43.13	43.13	43.13	-0.43%	11,220
Sep 16, 2025	43.25	43.31	43.13	43.31	43.31	0.34%	1,021
Sep 15, 2025	43.03	43.17	43.03	43.17	43.17	0.35%	1,668
Sep 12, 2025	42.94	43.02	42.92	43.02	43.02	-0.10%	1,099
Sep 11, 2025	42.87	43.06	42.87	43.06	43.06	1.16%	2,236
Sep 10, 2025	42.60	42.60	42.57	42.57	42.57	-0.10%	979
Sep 9, 2025	42.59	42.61	42.59	42.61	42.61	0.04%	1,352
Sep 8, 2025	42.59	42.59	42.59	42.59	42.59	0.67%	358
Sep 5, 2025	42.26	42.32	42.26	42.31	42.31	1.24%	1,802
Sep 4, 2025	41.69	41.79	41.66	41.79	41.79	0.87%	1,661
Sep 3, 2025	41.47	41.47	41.38	41.43	41.43	0.31%	1,412
Sep 2, 2025	41.25	41.36	41.19	41.30	41.30	-0.93%	2,469
Aug 29, 2025	41.60	41.69	41.60	41.69	41.69	-0.15%	997
Aug 28, 2025	41.82	41.84	41.75	41.75	41.75	-0.13%	1,664
Aug 27, 2025	41.64	41.81	41.64	41.81	41.81	-0.63%	2,366
Aug 26, 2025	42.10	42.12	41.99	42.07	42.07	-0.02%	1,916
Aug 25, 2025	42.59	42.59	42.08	42.08	42.08	-1.33%	1,599
Aug 22, 2025	42.15	42.65	42.15	42.65	42.65	2.40%	952
Aug 21, 2025	41.72	41.72	41.65	41.65	41.65	-0.96%	572
Aug 20, 2025	42.07	42.07	42.01	42.05	42.05	0.46%	1,141
Aug 19, 2025	42.05	42.13	41.85	41.86	41.86	0.43%	2,206
Aug 18, 2025	41.59	41.68	41.58	41.68	41.68	-0.47%	4,978
Aug 15, 2025	41.88	41.89	41.72	41.88	41.88	1.36%	2,063
Aug 14, 2025	41.55	41.58	41.32	41.32	41.32	-1.08%	832
Aug 13, 2025	41.80	41.80	41.77	41.77	41.77	0.47%	424
Aug 12, 2025	41.22	41.57	41.22	41.57	41.57	0.97%	802
Aug 11, 2025	41.24	41.24	41.17	41.17	41.17	-0.86%	468