EFNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	42.64	42.71	42.64	42.66	42.66	-0.87%	2,134
Oct 3, 2025	42.77	43.06	42.77	43.03	43.03	0.71%	3,900
Oct 2, 2025	42.58	42.80	42.54	42.73	42.73	-0.83%	2,663
Oct 1, 2025	42.80	43.09	42.80	43.09	43.09	0.65%	12,087
Sep 30, 2025	42.44	42.81	42.40	42.81	42.81	0.40%	3,044
Sep 29, 2025	42.63	42.65	42.57	42.64	42.64	0.42%	3,238
Sep 26, 2025	42.40	42.46	42.40	42.46	42.46	0.80%	557
Sep 25, 2025	42.17	42.17	41.95	42.12	42.12	-1.14%	3,142
Sep 24, 2025	42.73	42.73	42.58	42.61	42.61	-0.82%	1,122
Sep 23, 2025	43.01	43.10	42.96	42.96	42.96	0.33%	1,997
Sep 22, 2025	42.75	42.84	42.62	42.82	42.82	0.33%	27,797
Sep 19, 2025	42.75	42.75	42.60	42.68	42.68	-0.39%	3,669
Sep 18, 2025	42.85	42.85	42.85	42.85	42.85	-0.65%	384
Sep 17, 2025	43.32	43.41	43.13	43.13	43.13	-0.43%	11,220
Sep 16, 2025	43.25	43.31	43.13	43.31	43.31	0.34%	1,021
Sep 15, 2025	43.03	43.17	43.03	43.17	43.17	0.35%	1,668
Sep 12, 2025	42.94	43.02	42.92	43.02	43.02	-0.10%	1,099
Sep 11, 2025	42.87	43.06	42.87	43.06	43.06	1.16%	2,236
Sep 10, 2025	42.60	42.60	42.57	42.57	42.57	-0.10%	979
Sep 9, 2025	42.59	42.61	42.59	42.61	42.61	0.04%	1,352
Sep 8, 2025	42.59	42.59	42.59	42.59	42.59	0.67%	358
Sep 5, 2025	42.26	42.32	42.26	42.31	42.31	1.24%	1,802
Sep 4, 2025	41.69	41.79	41.66	41.79	41.79	0.87%	1,661
Sep 3, 2025	41.47	41.47	41.38	41.43	41.43	0.31%	1,412
Sep 2, 2025	41.25	41.36	41.19	41.30	41.30	-0.93%	2,469
Aug 29, 2025	41.60	41.69	41.60	41.69	41.69	-0.15%	997
Aug 28, 2025	41.82	41.84	41.75	41.75	41.75	-0.13%	1,664
Aug 27, 2025	41.64	41.81	41.64	41.81	41.81	-0.63%	2,366
Aug 26, 2025	42.10	42.12	41.99	42.07	42.07	-0.02%	1,916
Aug 25, 2025	42.59	42.59	42.08	42.08	42.08	-1.33%	1,599
Aug 22, 2025	42.15	42.65	42.15	42.65	42.65	2.40%	952
Aug 21, 2025	41.72	41.72	41.65	41.65	41.65	-0.96%	572
Aug 20, 2025	42.07	42.07	42.01	42.05	42.05	0.46%	1,141
Aug 19, 2025	42.05	42.13	41.85	41.86	41.86	0.43%	2,206
Aug 18, 2025	41.59	41.68	41.58	41.68	41.68	-0.47%	4,978
Aug 15, 2025	41.88	41.89	41.72	41.88	41.88	1.36%	2,063
Aug 14, 2025	41.55	41.58	41.32	41.32	41.32	-1.08%	832
Aug 13, 2025	41.80	41.80	41.77	41.77	41.77	0.47%	424
Aug 12, 2025	41.22	41.57	41.22	41.57	41.57	0.97%	802
Aug 11, 2025	41.24	41.24	41.17	41.17	41.17	-0.86%	468
Aug 8, 2025	41.56	41.57	41.53	41.53	41.53	0.41%	838
Aug 7, 2025	41.36	41.36	41.36	41.36	41.36	0.61%	630
Aug 6, 2025	41.02	41.13	41.02	41.11	41.11	0.55%	562
Aug 5, 2025	40.87	40.88	40.87	40.88	40.88	0.64%	597
Aug 4, 2025	40.67	40.67	40.62	40.62	40.62	0.60%	1,444
Aug 1, 2025	40.36	40.39	40.09	40.38	40.38	0.34%	2,295
Jul 31, 2025	40.24	40.47	40.24	40.24	40.24	-0.87%	3,377
Jul 30, 2025	40.53	40.60	40.46	40.60	40.60	-1.25%	2,719
Jul 29, 2025	41.23	41.25	41.03	41.11	41.11	-0.71%	5,651
Jul 28, 2025	41.45	41.49	41.35	41.40	41.40	-1.97%	2,352