EFNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 17, 2025	46.34	46.37	46.09	46.09	46.08	-0.94%	2,567
Dec 16, 2025	46.47	46.58	46.42	46.52	46.52	-0.02%	3,739
Dec 15, 2025	46.72	46.79	46.42	46.53	46.28	0.07%	9,104
Dec 12, 2025	46.91	46.91	46.50	46.50	46.24	-1.53%	7,236
Dec 11, 2025	47.21	47.25	47.14	47.22	46.96	0.64%	6,462
Dec 10, 2025	46.54	46.96	46.54	46.92	46.66	1.64%	5,577
Dec 9, 2025	46.32	46.33	46.14	46.16	45.91	-0.38%	5,114
Dec 8, 2025	46.25	46.37	46.19	46.34	46.08	0.29%	9,713
Dec 5, 2025	46.32	46.45	46.14	46.20	45.95	-0.26%	4,643
Dec 4, 2025	46.31	46.32	46.22	46.32	46.07	0.04%	3,749
Dec 3, 2025	46.02	46.30	46.02	46.30	46.05	1.24%	6,449
Dec 2, 2025	45.66	45.73	45.60	45.73	45.48	0.45%	4,205
Dec 1, 2025	45.63	45.75	45.53	45.53	45.28	0.02%	9,973
Nov 28, 2025	45.43	45.52	45.37	45.52	45.27	0.37%	583
Nov 26, 2025	45.07	45.37	45.07	45.35	45.10	0.71%	1,440
Nov 25, 2025	44.58	45.09	44.58	45.03	44.79	1.50%	6,627
Nov 24, 2025	44.20	44.37	44.20	44.37	44.12	0.45%	1,314
Nov 21, 2025	43.81	44.17	43.72	44.17	43.93	1.47%	5,551
Nov 20, 2025	44.49	44.56	43.53	43.53	43.29	-0.96%	4,359
Nov 19, 2025	44.25	44.25	43.83	43.95	43.71	-1.25%	3,990
Nov 18, 2025	44.35	44.63	44.35	44.51	44.26	-1.14%	5,117
Nov 17, 2025	45.29	45.47	45.02	45.02	44.78	-1.46%	6,545
Nov 14, 2025	45.54	45.69	45.54	45.69	45.44	-0.81%	3,779
Nov 13, 2025	46.50	46.57	46.06	46.06	45.81	-0.71%	2,896
Nov 12, 2025	46.06	46.41	46.06	46.39	46.14	0.45%	4,725
Nov 11, 2025	46.03	46.25	46.03	46.18	45.93	0.97%	3,919
Nov 10, 2025	45.29	45.74	45.29	45.74	45.49	0.77%	6,104
Nov 7, 2025	45.00	45.39	45.00	45.39	45.14	0.50%	4,235
Nov 6, 2025	45.13	45.30	45.08	45.17	44.92	0.95%	3,223
Nov 5, 2025	44.64	46.00	44.61	44.74	44.49	-0.32%	2,924
Nov 4, 2025	45.12	45.18	44.88	44.88	44.64	-2.26%	5,770
Nov 3, 2025	45.78	45.97	45.78	45.92	45.67	0.65%	5,601
Oct 31, 2025	45.43	45.66	45.43	45.63	45.38	-1.03%	2,723
Oct 30, 2025	46.03	46.16	46.03	46.10	45.85	-0.15%	7,716
Oct 29, 2025	46.61	46.61	44.84	46.17	45.92	-0.94%	5,181
Oct 28, 2025	45.45	46.74	45.37	46.61	46.35	2.12%	7,366
Oct 27, 2025	45.60	45.65	45.56	45.64	45.39	0.77%	2,287
Oct 24, 2025	45.06	45.30	45.06	45.29	45.04	0.29%	3,603
Oct 23, 2025	44.76	45.16	44.76	45.16	44.91	3.36%	2,660
Oct 22, 2025	43.69	43.69	43.69	43.69	43.45	0.43%	460
Oct 21, 2025	43.57	43.57	43.50	43.50	43.26	-0.36%	450
Oct 20, 2025	43.68	43.69	43.66	43.66	43.42	0.25%	1,099
Oct 17, 2025	43.35	43.55	43.31	43.55	43.31	-0.16%	3,075
Oct 16, 2025	43.78	43.79	43.55	43.62	43.38	1.15%	4,659
Oct 15, 2025	43.05	43.13	42.92	43.13	42.89	0.46%	1,413
Oct 14, 2025	42.53	43.02	42.53	42.93	42.69	1.00%	2,763
Oct 13, 2025	42.50	42.51	42.50	42.51	42.27	0.22%	1,382
Oct 10, 2025	42.80	42.80	42.41	42.41	42.18	-0.21%	4,195
Oct 9, 2025	42.46	42.50	42.34	42.50	42.27	-0.35%	3,351
Oct 8, 2025	42.55	42.65	42.55	42.65	42.41	0.10%	1,381