EFNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	37.89	37.89	37.08	37.23	37.23	-0.21%	66,465
Mar 27, 2025	37.27	37.60	37.20	37.31	37.31	-0.21%	193,612
Mar 26, 2025	37.87	37.98	37.39	37.39	37.39	-1.79%	133,813
Mar 25, 2025	38.31	38.33	38.03	38.07	38.07	0.38%	2,422
Mar 24, 2025	38.00	38.00	37.77	37.93	37.93	-0.39%	8,498
Mar 21, 2025	38.23	38.23	38.04	38.08	38.08	-0.66%	7,408
Mar 20, 2025	38.10	38.33	37.96	38.33	38.33	-1.40%	11,539
Mar 19, 2025	38.85	38.88	38.69	38.88	38.88	-0.39%	10,784
Mar 18, 2025	38.87	39.22	38.81	39.03	39.03	0.42%	21,765
Mar 17, 2025	38.62	38.87	38.62	38.87	38.87	1.07%	6,972
Mar 14, 2025	38.21	38.46	38.21	38.46	38.46	2.14%	3,926
Mar 13, 2025	37.77	37.80	37.57	37.65	37.65	-0.60%	7,925
Mar 12, 2025	37.95	38.04	37.80	37.88	37.88	-1.05%	9,884
Mar 11, 2025	38.51	38.51	37.97	38.28	38.28	0.30%	8,163
Mar 10, 2025	38.27	38.34	37.96	38.16	38.16	-1.29%	16,015
Mar 7, 2025	38.21	38.66	38.21	38.66	38.66	1.80%	8,066
Mar 6, 2025	38.04	38.32	37.84	37.98	37.98	0.45%	9,139
Mar 5, 2025	37.22	37.97	37.22	37.81	37.81	3.29%	6,201
Mar 4, 2025	36.17	36.85	35.82	36.60	36.60	1.04%	12,495
Mar 3, 2025	36.67	36.67	36.12	36.22	36.22	1.95%	2,949
Feb 28, 2025	35.82	35.92	35.35	35.53	35.53	-0.95%	15,269
Feb 27, 2025	36.20	36.20	35.86	35.87	35.87	-2.23%	5,096
Feb 26, 2025	36.68	37.00	36.68	36.69	36.69	-0.18%	23,060
Feb 25, 2025	36.54	36.76	36.51	36.76	36.76	2.44%	5,427
Feb 24, 2025	36.10	36.10	35.88	35.88	35.88	-0.21%	1,606
Feb 21, 2025	36.18	36.20	35.96	35.96	35.96	-0.43%	2,505
Feb 20, 2025	36.05	36.11	36.05	36.11	36.11	1.22%	1,150
Feb 19, 2025	35.68	35.68	35.45	35.68	35.68	-1.26%	2,986
Feb 18, 2025	36.11	36.13	36.02	36.13	36.13	1.15%	1,893
Feb 14, 2025	35.88	35.88	35.67	35.72	35.72	0.62%	8,080
Feb 13, 2025	35.09	35.50	35.09	35.50	35.50	1.46%	5,413
Feb 12, 2025	34.70	34.99	34.70	34.99	34.99	0.92%	1,089
Feb 11, 2025	34.39	34.67	34.39	34.67	34.67	0.72%	2,151
Feb 10, 2025	34.35	34.43	34.34	34.42	34.42	0.61%	6,317
Feb 7, 2025	34.54	34.58	34.19	34.21	34.21	-0.95%	4,910
Feb 6, 2025	34.46	34.54	34.46	34.54	34.54	1.13%	2,585
Feb 5, 2025	34.12	34.16	34.09	34.16	34.16	0.78%	490
Feb 4, 2025	33.85	33.90	33.77	33.89	33.89	0.39%	2,482
Feb 3, 2025	33.34	33.86	33.30	33.76	33.76	-1.21%	5,760
Jan 31, 2025	34.26	34.26	34.17	34.17	34.17	-1.39%	614
Jan 30, 2025	34.94	34.94	34.56	34.65	34.65	1.08%	1,780
Jan 29, 2025	34.13	34.28	34.13	34.28	34.28	0.42%	3,449
Jan 28, 2025	34.15	34.15	34.04	34.14	34.14	-0.55%	4,833
Jan 27, 2025	34.36	34.37	34.24	34.33	34.33	0.26%	5,094
Jan 24, 2025	34.26	34.26	34.24	34.24	34.24	0.63%	728
Jan 23, 2025	33.81	34.03	33.81	34.03	34.03	1.19%	4,432
Jan 22, 2025	33.86	33.86	33.63	33.63	33.63	-0.75%	1,998
Jan 21, 2025	33.61	33.88	33.57	33.88	33.88	2.56%	4,420
Jan 17, 2025	33.03	33.12	32.95	33.03	33.03	0.52%	3,657
Jan 16, 2025	32.72	33.01	32.72	32.86	32.86	0.24%	1,061