EFNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	54.99	55.08	54.96	55.02	55.02	0.58%	6,411
Sep 3, 2026	54.48	54.71	54.30	54.71	54.71	0.49%	7,060
Sep 2, 2026	54.38	54.44	54.29	54.44	54.44	-0.40%	6,020
Sep 1, 2026	54.54	54.76	54.42	54.66	54.66	-0.22%	53,124
Aug 31, 2026	55.16	55.16	54.64	54.78	54.78	-0.58%	4,892
Aug 28, 2026	55.85	55.85	55.08	55.10	55.10	-0.82%	6,167
Aug 27, 2026	55.60	55.69	55.48	55.55	55.55	0.15%	3,285
Aug 26, 2026	55.38	55.47	55.24	55.47	55.47	0.08%	3,569
Aug 25, 2026	55.40	55.45	55.32	55.43	55.43	1.57%	5,883
Aug 24, 2026	54.46	54.68	54.34	54.57	54.57	-0.27%	8,228
Aug 21, 2026	54.72	54.79	54.60	54.72	54.72	1.29%	5,665
Aug 20, 2026	53.67	54.08	53.67	54.02	54.02	0.63%	5,416
Aug 19, 2026	53.61	53.80	53.50	53.68	53.68	0.47%	7,187
Aug 18, 2026	53.61	53.75	53.28	53.43	53.43	-1.58%	12,345
Aug 17, 2026	54.36	54.55	54.24	54.29	54.29	0.17%	11,499
Aug 14, 2026	54.23	54.28	54.08	54.20	54.20	0.22%	7,942
Aug 13, 2026	53.93	54.19	53.85	54.08	54.08	1.08%	25,988
Aug 12, 2026	53.65	53.71	53.50	53.50	53.50	1.38%	20,360
Aug 11, 2026	52.80	52.84	52.56	52.77	52.77	0.25%	15,691
Aug 10, 2026	52.64	52.64	52.38	52.64	52.64	-0.22%	17,308
Aug 7, 2026	52.85	52.85	52.60	52.76	52.76	0.28%	8,787
Aug 6, 2026	52.70	52.73	52.49	52.61	52.61	-0.06%	5,502
Aug 5, 2026	52.77	52.77	52.49	52.64	52.64	-0.17%	22,616
Aug 4, 2026	52.71	52.91	52.67	52.73	52.73	1.38%	11,313
Aug 3, 2026	51.77	52.17	51.75	52.01	52.01	0.07%	52,634
Jul 31, 2026	52.18	52.18	51.74	51.97	51.97	-0.09%	7,576
Jul 30, 2026	51.98	52.33	51.42	52.01	52.01	2.28%	10,054
Jul 29, 2026	50.89	51.42	50.64	50.85	50.85	-0.47%	3,884
Jul 28, 2026	51.01	51.26	50.72	51.09	51.09	-0.25%	11,595
Jul 27, 2026	51.32	51.32	50.83	51.22	51.22	0.67%	6,948
Jul 24, 2026	50.93	51.22	50.83	50.88	50.88	-0.43%	8,611
Jul 23, 2026	51.49	51.56	51.08	51.10	51.10	-2.63%	13,830
Jul 22, 2026	52.56	52.56	52.37	52.48	52.48	1.23%	6,643
Jul 21, 2026	51.77	52.15	51.66	51.84	51.84	1.53%	16,523
Jul 20, 2026	51.62	51.62	50.96	51.06	51.06	-1.12%	15,509
Jul 17, 2026	51.11	51.81	51.10	51.64	51.64	1.05%	7,106
Jul 16, 2026	51.37	51.51	51.00	51.10	51.10	-1.47%	13,744
Jul 15, 2026	51.99	52.02	51.32	51.87	51.87	-0.43%	8,010
Jul 14, 2026	52.43	52.52	52.04	52.09	52.09	0.48%	7,217
Jul 13, 2026	52.50	52.50	51.62	51.84	51.84	-1.42%	44,686
Jul 10, 2026	52.65	52.71	52.38	52.59	52.58	-0.31%	9,435
Jul 9, 2026	52.49	52.99	52.44	52.75	52.75	1.94%	825,114
Jul 8, 2026	51.44	51.76	51.15	51.75	51.75	-0.50%	23,152
Jul 7, 2026	52.62	52.73	51.97	52.01	52.01	-1.71%	8,796
Jul 6, 2026	52.71	52.96	52.65	52.91	52.91	1.22%	4,724
Jul 2, 2026	52.94	53.08	51.95	52.27	52.27	-0.40%	64,399
Jul 1, 2026	52.11	52.62	52.11	52.48	52.48	-1.89%	53,254
Jun 30, 2026	53.17	53.49	53.14	53.49	53.49	1.48%	8,271
Jun 29, 2026	52.37	52.82	51.71	52.71	52.71	0.91%	7,780
Jun 26, 2026	52.40	52.54	52.12	52.24	52.24	-1.92%	8,980