EFNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	55.47	55.57	55.13	55.47	55.47	0.50%	20,237
Jun 12, 2026	54.97	55.75	54.97	55.48	55.20	0.51%	6,032
Jun 11, 2026	53.80	55.24	53.68	55.20	54.91	3.52%	349,456
Jun 10, 2026	54.33	54.57	53.32	53.32	53.04	-2.61%	11,185
Jun 9, 2026	55.82	55.97	54.03	54.75	54.47	-1.21%	9,737
Jun 8, 2026	55.72	56.20	55.40	55.42	55.13	0.49%	2,183,329
Jun 5, 2026	56.51	56.51	54.84	55.15	54.87	-5.24%	4,565
Jun 4, 2026	57.36	58.20	57.36	58.20	57.90	0.56%	65,782
Jun 3, 2026	57.53	58.23	57.53	57.87	57.58	-0.44%	7,661
Jun 2, 2026	57.73	58.30	57.73	58.13	57.83	0.84%	2,346
Jun 1, 2026	56.33	57.88	56.21	57.65	57.35	1.48%	20,265
May 29, 2026	57.13	57.13	56.51	56.81	56.52	-0.77%	10,447
May 28, 2026	57.19	57.53	56.73	57.25	56.95	-0.37%	24,241
May 27, 2026	57.76	57.76	57.31	57.46	57.16	-1.04%	4,413
May 26, 2026	57.58	58.09	57.58	58.06	57.76	2.33%	3,617
May 22, 2026	56.73	56.92	56.65	56.74	56.45	1.32%	5,848
May 21, 2026	54.95	56.02	54.95	56.00	55.71	1.60%	7,246
May 20, 2026	55.07	55.28	54.78	55.12	54.84	1.07%	1,724
May 19, 2026	54.96	54.96	54.53	54.54	54.26	-0.97%	11,703
May 18, 2026	55.14	55.15	52.25	55.07	54.79	1.72%	4,029
May 15, 2026	53.93	54.28	53.93	54.14	53.86	-2.09%	3,602
May 14, 2026	55.80	55.85	55.28	55.30	55.01	-0.27%	2,774
May 13, 2026	54.29	55.45	54.20	55.45	55.16	2.34%	8,183
May 12, 2026	54.37	54.37	53.61	54.18	53.90	-1.27%	5,211
May 11, 2026	54.24	54.92	54.19	54.87	54.59	1.39%	205,880
May 8, 2026	53.67	54.14	53.67	54.12	53.84	0.97%	4,928
May 7, 2026	54.91	54.91	53.60	53.60	53.32	-3.10%	45,359
May 6, 2026	55.31	55.39	55.25	55.31	55.03	0.62%	1,515
May 5, 2026	55.00	55.14	54.84	54.97	54.69	1.28%	2,594
May 4, 2026	55.03	55.03	54.16	54.28	53.99	-1.77%	4,113
May 1, 2026	55.05	55.81	55.05	55.25	54.97	0.83%	5,627
Apr 30, 2026	53.83	54.83	53.80	54.80	54.51	2.65%	4,762
Apr 29, 2026	53.03	53.49	53.03	53.38	53.11	0.95%	5,598
Apr 28, 2026	52.50	52.88	52.49	52.88	52.61	-0.54%	2,258
Apr 27, 2026	53.37	53.37	53.17	53.17	52.89	0.21%	2,164
Apr 24, 2026	52.98	53.11	52.88	53.05	52.78	0.46%	8,030
Apr 23, 2026	53.60	53.67	52.25	52.81	52.54	0.26%	11,506
Apr 22, 2026	52.97	52.97	52.67	52.68	52.40	-0.26%	2,267
Apr 21, 2026	53.68	53.68	52.81	52.81	52.54	-2.27%	1,507
Apr 20, 2026	53.65	54.04	53.65	54.04	53.76	0.72%	7,406
Apr 17, 2026	54.01	54.01	53.61	53.66	53.38	0.78%	2,650
Apr 16, 2026	53.36	53.36	53.00	53.24	52.96	-0.07%	2,289
Apr 15, 2026	53.40	53.41	53.07	53.28	53.00	-1.22%	4,269
Apr 14, 2026	53.84	54.08	53.84	53.94	53.66	0.17%	3,300
Apr 13, 2026	52.57	54.06	52.57	53.85	53.57	2.52%	12,133
Apr 10, 2026	52.99	52.99	52.33	52.52	52.25	0.30%	3,847
Apr 9, 2026	52.04	52.49	51.97	52.37	52.10	0.38%	10,918
Apr 8, 2026	51.90	52.21	51.90	52.17	51.90	3.54%	7,792
Apr 7, 2026	49.93	50.39	49.42	50.39	50.13	-0.73%	7,335
Apr 6, 2026	50.50	50.83	50.44	50.76	50.50	1.01%	7,949