EFNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	55.00	55.14	54.84	54.97	54.97	1.28%	2,594
May 4, 2026	55.03	55.03	54.16	54.28	54.27	-1.76%	4,113
May 1, 2026	55.05	55.81	55.05	55.25	55.25	0.83%	5,627
Apr 30, 2026	53.83	54.83	53.80	54.80	54.80	2.65%	4,762
Apr 29, 2026	53.03	53.49	53.03	53.38	53.38	0.95%	5,598
Apr 28, 2026	52.50	52.88	52.49	52.88	52.88	-0.54%	2,258
Apr 27, 2026	53.37	53.37	53.17	53.17	53.17	0.21%	2,164
Apr 24, 2026	52.98	53.11	52.88	53.05	53.05	0.46%	8,030
Apr 23, 2026	53.60	53.67	52.25	52.81	52.81	0.26%	11,506
Apr 22, 2026	52.97	52.97	52.67	52.68	52.68	-0.26%	2,267
Apr 21, 2026	53.68	53.68	52.81	52.81	52.81	-2.27%	1,507
Apr 20, 2026	53.65	54.04	53.65	54.04	54.04	0.72%	7,406
Apr 17, 2026	54.01	54.01	53.61	53.66	53.65	0.78%	2,650
Apr 16, 2026	53.36	53.36	53.00	53.24	53.24	-0.07%	2,289
Apr 15, 2026	53.40	53.41	53.07	53.28	53.28	-1.22%	4,269
Apr 14, 2026	53.84	54.08	53.84	53.94	53.94	0.17%	3,300
Apr 13, 2026	52.57	54.06	52.57	53.85	53.85	2.52%	12,133
Apr 10, 2026	52.99	52.99	52.33	52.52	52.52	0.30%	3,847
Apr 9, 2026	52.04	52.49	51.97	52.37	52.37	0.38%	10,918
Apr 8, 2026	51.90	52.21	51.90	52.17	52.17	3.54%	7,792
Apr 7, 2026	49.93	50.39	49.42	50.39	50.39	-0.73%	7,335
Apr 6, 2026	50.50	50.83	50.44	50.76	50.76	1.00%	7,949
Apr 2, 2026	48.89	50.26	48.89	50.26	50.25	0.89%	7,400
Apr 1, 2026	49.70	50.16	49.67	49.81	49.81	1.70%	9,476
Mar 31, 2026	48.61	49.14	48.17	48.98	48.98	2.62%	6,133
Mar 30, 2026	48.05	48.09	47.58	47.73	47.73	0.80%	3,471
Mar 27, 2026	47.73	47.89	47.35	47.35	47.35	-1.84%	3,414
Mar 26, 2026	48.67	48.79	48.24	48.24	48.24	-1.70%	1,874
Mar 25, 2026	49.05	49.26	48.96	49.07	49.07	1.90%	4,016
Mar 24, 2026	47.79	48.27	47.74	48.16	48.16	-0.50%	3,118
Mar 23, 2026	48.16	48.79	48.16	48.40	48.40	1.21%	5,514
Mar 20, 2026	48.84	48.84	47.50	47.82	47.82	-2.65%	9,901
Mar 19, 2026	48.29	49.32	48.29	49.12	49.12	0.25%	4,477
Mar 18, 2026	49.82	49.82	49.00	49.00	49.00	-1.91%	4,159
Mar 17, 2026	49.90	50.06	49.87	49.96	49.96	0.94%	6,836
Mar 16, 2026	49.13	49.68	49.13	49.49	49.49	2.17%	7,117
Mar 13, 2026	49.30	49.35	48.43	48.44	48.44	-1.40%	6,455
Mar 12, 2026	49.20	49.50	49.01	49.13	49.13	-0.22%	12,316
Mar 11, 2026	48.88	49.31	48.88	49.24	49.24	0.39%	3,545
Mar 10, 2026	49.49	49.75	48.94	49.05	49.05	0.35%	11,574
Mar 9, 2026	48.16	49.13	47.92	48.88	48.88	-0.51%	58,741
Mar 6, 2026	48.44	49.13	48.39	49.13	49.13	-0.61%	12,421
Mar 5, 2026	49.66	49.79	48.89	49.43	49.43	-1.24%	6,212
Mar 4, 2026	50.04	50.09	49.86	50.05	50.05	1.25%	7,590
Mar 3, 2026	48.78	49.61	48.28	49.43	49.43	-2.50%	9,922
Mar 2, 2026	50.17	51.01	50.17	50.70	50.70	-0.84%	16,040
Feb 27, 2026	51.15	51.49	51.00	51.13	51.13	0.02%	3,531
Feb 26, 2026	50.99	51.12	50.67	51.12	51.12	-0.59%	3,614
Feb 25, 2026	51.23	51.43	51.23	51.42	51.42	0.49%	2,485
Feb 24, 2026	51.07	51.39	50.96	51.17	51.17	-0.10%	8,122