ProShares Ultra MSCI EAFE (EFO)
NYSEARCA: EFO · Real-Time Price · USD
59.69
-0.51 (-0.84%)
Sep 17, 2025, 4:00 PM EDT - Market closed
EFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 59.98 | 59.98 | 59.67 | 59.69 | 59.69 | -0.85% | 2,844 |
| Sep 16, 2025 | 59.95 | 60.34 | 59.95 | 60.20 | 60.20 | -0.28% | 5,244 |
| Sep 15, 2025 | 59.99 | 60.44 | 59.99 | 60.38 | 60.38 | 1.07% | 1,684 |
| Sep 12, 2025 | 59.65 | 59.77 | 59.22 | 59.73 | 59.73 | -0.76% | 8,253 |
| Sep 11, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 2.00% | 275 |
| Sep 10, 2025 | 59.00 | 59.01 | 59.00 | 59.01 | 59.01 | 0.08% | 370 |
| Sep 9, 2025 | 59.03 | 59.13 | 58.91 | 58.96 | 58.96 | -0.80% | 1,616 |
| Sep 8, 2025 | 58.66 | 59.53 | 58.66 | 59.44 | 59.44 | 1.81% | 2,145 |
| Sep 5, 2025 | 58.80 | 59.04 | 58.15 | 58.38 | 58.38 | 1.15% | 12,468 |
| Sep 4, 2025 | 57.60 | 57.92 | 57.38 | 57.72 | 57.72 | 1.31% | 5,573 |
| Sep 3, 2025 | 57.00 | 57.00 | 56.84 | 56.97 | 56.97 | 1.30% | 1,684 |
| Sep 2, 2025 | 56.45 | 57.11 | 56.23 | 56.24 | 56.24 | -3.03% | 17,259 |
| Aug 29, 2025 | 58.04 | 58.11 | 57.89 | 58.00 | 58.00 | -1.29% | 1,378 |
| Aug 28, 2025 | 58.63 | 59.10 | 58.51 | 58.75 | 58.75 | 0.76% | 9,930 |
| Aug 27, 2025 | 58.07 | 58.31 | 57.80 | 58.31 | 58.31 | -0.43% | 13,571 |
| Aug 26, 2025 | 58.43 | 58.69 | 58.24 | 58.56 | 58.56 | -0.32% | 7,660 |
| Aug 25, 2025 | 60.00 | 60.00 | 58.71 | 58.75 | 58.75 | -2.44% | 10,725 |
| Aug 22, 2025 | 59.10 | 60.41 | 59.10 | 60.22 | 60.22 | 2.85% | 3,170 |
| Aug 21, 2025 | 58.72 | 58.88 | 58.55 | 58.55 | 58.55 | -1.28% | 4,523 |
| Aug 20, 2025 | 59.37 | 59.42 | 58.92 | 59.31 | 59.31 | 0.64% | 7,869 |
| Aug 19, 2025 | 59.13 | 59.46 | 58.86 | 58.93 | 58.93 | -0.01% | 2,045 |
| Aug 18, 2025 | 58.71 | 58.96 | 58.49 | 58.94 | 58.94 | -0.15% | 8,422 |
| Aug 15, 2025 | 58.98 | 59.17 | 58.83 | 59.03 | 59.03 | 0.76% | 1,892 |
| Aug 14, 2025 | 57.74 | 58.58 | 57.73 | 58.58 | 58.58 | 0.23% | 5,092 |
| Aug 13, 2025 | 57.91 | 58.50 | 57.91 | 58.44 | 58.44 | 1.37% | 8,557 |
| Aug 12, 2025 | 56.83 | 57.81 | 56.83 | 57.66 | 57.66 | 2.62% | 10,748 |
| Aug 11, 2025 | 56.42 | 56.45 | 56.19 | 56.19 | 56.19 | -0.93% | 5,249 |
| Aug 8, 2025 | 56.86 | 56.86 | 56.72 | 56.72 | 56.72 | 1.23% | 412 |
| Aug 7, 2025 | 56.07 | 56.07 | 56.03 | 56.03 | 56.03 | 1.28% | 1,871 |
| Aug 6, 2025 | 54.88 | 55.36 | 54.88 | 55.32 | 55.32 | 1.75% | 1,954 |
| Aug 5, 2025 | 54.31 | 54.50 | 54.06 | 54.37 | 54.37 | 0.03% | 19,452 |
| Aug 4, 2025 | 53.98 | 54.41 | 53.98 | 54.35 | 54.35 | 2.59% | 9,055 |
| Aug 1, 2025 | 53.15 | 53.15 | 52.33 | 52.98 | 52.98 | -0.75% | 18,005 |
| Jul 31, 2025 | 54.01 | 54.01 | 52.71 | 53.38 | 53.38 | -1.87% | 29,107 |
| Jul 30, 2025 | 55.27 | 55.27 | 54.40 | 54.40 | 54.40 | -1.61% | 3,747 |
| Jul 29, 2025 | 55.02 | 55.35 | 55.02 | 55.29 | 55.29 | -0.38% | 1,301 |
| Jul 28, 2025 | 56.21 | 56.21 | 55.25 | 55.50 | 55.50 | -3.17% | 2,762 |
| Jul 25, 2025 | 56.87 | 57.32 | 56.87 | 57.32 | 57.32 | -0.63% | 14,734 |
| Jul 24, 2025 | 58.27 | 58.27 | 57.65 | 57.68 | 57.68 | -1.25% | 19,853 |
| Jul 23, 2025 | 57.25 | 58.41 | 57.14 | 58.41 | 58.41 | 5.05% | 9,587 |
| Jul 22, 2025 | 55.43 | 55.69 | 55.43 | 55.60 | 55.60 | 0.83% | 2,614 |
| Jul 21, 2025 | 54.93 | 55.60 | 54.74 | 55.14 | 55.14 | 1.23% | 4,993 |
| Jul 18, 2025 | 54.75 | 54.75 | 54.30 | 54.48 | 54.48 | -0.77% | 9,431 |
| Jul 17, 2025 | 54.30 | 54.93 | 54.30 | 54.90 | 54.90 | 0.61% | 9,445 |
| Jul 16, 2025 | 53.85 | 54.68 | 53.77 | 54.57 | 54.57 | 0.81% | 12,007 |
| Jul 15, 2025 | 54.45 | 54.50 | 54.11 | 54.13 | 54.13 | -2.19% | 10,034 |
| Jul 14, 2025 | 54.93 | 55.50 | 54.93 | 55.34 | 55.34 | -0.18% | 13,210 |
| Jul 11, 2025 | 55.33 | 56.11 | 55.21 | 55.44 | 55.44 | -1.80% | 60,527 |
| Jul 10, 2025 | 56.03 | 56.46 | 55.92 | 56.46 | 56.46 | -0.12% | 1,659 |
| Jul 9, 2025 | 55.87 | 56.53 | 55.86 | 56.53 | 56.53 | 1.37% | 22,207 |