ProShares Ultra MSCI EAFE (EFO)
NYSEARCA: EFO · Real-Time Price · USD
59.47
+0.55 (0.93%)
At close: Oct 14, 2025, 4:00 PM EDT
59.47
0.00 (0.00%)
After-hours: Oct 14, 2025, 4:10 PM EDT
EFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 59.04 | 59.47 | 59.04 | 59.47 | - | 0.93% | 320 |
| Oct 13, 2025 | 58.60 | 58.92 | 58.43 | 58.92 | 58.92 | 1.64% | 898 |
| Oct 10, 2025 | 59.82 | 59.82 | 57.72 | 57.98 | 57.98 | -3.55% | 11,126 |
| Oct 9, 2025 | 61.26 | 61.26 | 60.09 | 60.11 | 60.11 | -1.89% | 5,711 |
| Oct 8, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.49% | 578 |
| Oct 7, 2025 | 61.57 | 61.57 | 60.97 | 60.97 | 60.97 | -1.81% | 630 |
| Oct 6, 2025 | 61.60 | 62.21 | 61.60 | 62.09 | 62.09 | 0.52% | 1,729 |
| Oct 3, 2025 | 61.73 | 62.00 | 61.54 | 61.77 | 61.77 | 1.57% | 23,030 |
| Oct 2, 2025 | 60.65 | 61.01 | 60.24 | 60.81 | 60.81 | 0.36% | 1,770 |
| Oct 1, 2025 | 60.67 | 60.67 | 60.24 | 60.60 | 60.60 | 1.60% | 18,361 |
| Sep 30, 2025 | 59.19 | 59.89 | 58.99 | 59.64 | 59.64 | 1.13% | 3,529 |
| Sep 29, 2025 | 58.67 | 59.10 | 58.67 | 58.98 | 58.98 | 0.59% | 4,762 |
| Sep 26, 2025 | 58.11 | 58.63 | 58.11 | 58.63 | 58.63 | 1.39% | 427 |
| Sep 25, 2025 | 58.25 | 58.25 | 57.50 | 57.82 | 57.82 | -1.38% | 26,663 |
| Sep 24, 2025 | 58.70 | 59.17 | 58.58 | 58.64 | 58.64 | -1.42% | 6,206 |
| Sep 23, 2025 | 60.02 | 60.40 | 59.48 | 59.48 | 59.14 | -0.90% | 8,661 |
| Sep 22, 2025 | 59.35 | 60.11 | 59.26 | 60.02 | 59.68 | 0.66% | 7,915 |
| Sep 19, 2025 | 59.30 | 59.63 | 59.30 | 59.63 | 59.29 | -0.80% | 4,710 |
| Sep 18, 2025 | 59.91 | 60.18 | 59.91 | 60.11 | 59.77 | 0.70% | 1,392 |
| Sep 17, 2025 | 59.98 | 59.98 | 59.67 | 59.69 | 59.35 | -0.85% | 2,844 |
| Sep 16, 2025 | 59.95 | 60.34 | 59.95 | 60.20 | 59.86 | -0.28% | 5,244 |
| Sep 15, 2025 | 59.99 | 60.44 | 59.99 | 60.38 | 60.03 | 1.07% | 1,684 |
| Sep 12, 2025 | 59.65 | 59.77 | 59.22 | 59.73 | 59.39 | -0.76% | 8,253 |
| Sep 11, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 59.85 | 2.00% | 275 |
| Sep 10, 2025 | 59.00 | 59.01 | 59.00 | 59.01 | 58.67 | 0.08% | 370 |
| Sep 9, 2025 | 59.03 | 59.13 | 58.91 | 58.96 | 58.63 | -0.80% | 1,616 |
| Sep 8, 2025 | 58.66 | 59.53 | 58.66 | 59.44 | 59.10 | 1.81% | 2,145 |
| Sep 5, 2025 | 58.80 | 59.04 | 58.15 | 58.38 | 58.05 | 1.15% | 12,468 |
| Sep 4, 2025 | 57.60 | 57.92 | 57.38 | 57.72 | 57.39 | 1.31% | 5,573 |
| Sep 3, 2025 | 57.00 | 57.00 | 56.84 | 56.97 | 56.65 | 1.30% | 1,684 |
| Sep 2, 2025 | 56.45 | 57.11 | 56.23 | 56.24 | 55.92 | -3.03% | 17,259 |
| Aug 29, 2025 | 58.04 | 58.11 | 57.89 | 58.00 | 57.67 | -1.29% | 1,378 |
| Aug 28, 2025 | 58.63 | 59.10 | 58.51 | 58.75 | 58.42 | 0.76% | 9,930 |
| Aug 27, 2025 | 58.07 | 58.31 | 57.80 | 58.31 | 57.98 | -0.43% | 13,571 |
| Aug 26, 2025 | 58.43 | 58.69 | 58.24 | 58.56 | 58.23 | -0.32% | 7,660 |
| Aug 25, 2025 | 60.00 | 60.00 | 58.71 | 58.75 | 58.41 | -2.44% | 10,725 |
| Aug 22, 2025 | 59.10 | 60.41 | 59.10 | 60.22 | 59.87 | 2.85% | 3,170 |
| Aug 21, 2025 | 58.72 | 58.88 | 58.55 | 58.55 | 58.22 | -1.28% | 4,523 |
| Aug 20, 2025 | 59.37 | 59.42 | 58.92 | 59.31 | 58.97 | 0.64% | 7,869 |
| Aug 19, 2025 | 59.13 | 59.46 | 58.86 | 58.93 | 58.59 | -0.01% | 2,045 |
| Aug 18, 2025 | 58.71 | 58.96 | 58.49 | 58.94 | 58.60 | -0.15% | 8,422 |
| Aug 15, 2025 | 58.98 | 59.17 | 58.83 | 59.03 | 58.69 | 0.76% | 1,892 |
| Aug 14, 2025 | 57.74 | 58.58 | 57.73 | 58.58 | 58.25 | 0.23% | 5,092 |
| Aug 13, 2025 | 57.91 | 58.50 | 57.91 | 58.44 | 58.11 | 1.37% | 8,557 |
| Aug 12, 2025 | 56.83 | 57.81 | 56.83 | 57.66 | 57.33 | 2.62% | 10,748 |
| Aug 11, 2025 | 56.42 | 56.45 | 56.19 | 56.19 | 55.87 | -0.93% | 5,249 |
| Aug 8, 2025 | 56.86 | 56.86 | 56.72 | 56.72 | 56.39 | 1.23% | 412 |
| Aug 7, 2025 | 56.07 | 56.07 | 56.03 | 56.03 | 55.71 | 1.28% | 1,871 |
| Aug 6, 2025 | 54.88 | 55.36 | 54.88 | 55.32 | 55.01 | 1.75% | 1,954 |
| Aug 5, 2025 | 54.31 | 54.50 | 54.06 | 54.37 | 54.06 | 0.03% | 19,452 |