EFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	73.83	74.56	73.79	74.43	74.43	0.16%	2,529
Feb 12, 2026	75.90	75.90	73.95	74.31	74.31	-1.90%	12,923
Feb 11, 2026	75.27	75.90	74.55	75.75	75.75	1.50%	8,048
Feb 10, 2026	75.35	75.35	74.63	74.63	74.63	0.39%	5,819
Feb 9, 2026	73.33	74.55	73.19	74.34	74.34	2.85%	14,749
Feb 6, 2026	71.62	72.52	71.62	72.28	72.28	4.29%	7,790
Feb 5, 2026	69.64	70.23	69.01	69.31	69.31	-2.57%	5,785
Feb 4, 2026	72.30	72.30	71.13	71.13	71.13	0.65%	4,205
Feb 3, 2026	70.27	70.92	69.65	70.68	70.68	0.06%	10,595
Feb 2, 2026	69.43	70.75	69.43	70.63	70.63	1.41%	19,423
Jan 30, 2026	71.14	71.14	69.65	69.65	69.65	-1.99%	9,212
Jan 29, 2026	71.23	71.35	70.63	71.07	71.07	1.02%	5,772
Jan 28, 2026	70.00	70.69	69.58	70.35	70.35	-2.21%	13,756
Jan 27, 2026	71.38	72.17	71.00	71.94	71.94	3.35%	7,880
Jan 26, 2026	69.82	70.00	69.61	69.61	69.61	1.25%	3,221
Jan 23, 2026	67.71	68.96	67.58	68.75	68.75	0.92%	2,793
Jan 22, 2026	68.24	68.51	67.87	68.12	68.12	0.80%	5,483
Jan 21, 2026	66.83	67.77	66.29	67.58	67.57	2.08%	12,774
Jan 20, 2026	66.27	66.73	66.11	66.20	66.20	-2.86%	7,283
Jan 16, 2026	69.00	69.00	67.85	68.14	68.14	0.21%	5,924
Jan 15, 2026	68.12	68.40	67.79	68.00	68.00	0.09%	3,117
Jan 14, 2026	67.79	68.14	67.59	67.93	67.93	0.71%	12,854
Jan 13, 2026	67.42	67.71	67.27	67.46	67.46	-1.25%	24,129
Jan 12, 2026	67.41	68.35	67.41	68.31	68.31	1.29%	6,630
Jan 9, 2026	67.35	67.57	66.76	67.44	67.44	1.77%	6,650
Jan 8, 2026	66.00	66.44	65.90	66.27	66.27	-0.05%	5,550
Jan 7, 2026	66.60	66.60	66.30	66.30	66.30	-1.17%	1,577
Jan 6, 2026	67.10	67.18	66.67	67.08	67.08	0.81%	6,141
Jan 5, 2026	65.03	66.75	65.03	66.55	66.54	2.43%	7,339
Jan 2, 2026	65.05	65.08	64.65	64.97	64.97	1.77%	17,164
Dec 31, 2025	63.55	64.19	63.55	63.84	63.84	-1.19%	6,236
Dec 30, 2025	64.61	64.79	64.61	64.61	64.61	0.65%	5,492
Dec 29, 2025	64.00	64.19	64.00	64.19	64.19	-0.57%	995
Dec 26, 2025	64.74	64.74	64.30	64.56	64.55	0.19%	1,311
Dec 24, 2025	64.52	64.54	64.38	64.43	64.43	-0.34%	821
Dec 23, 2025	64.54	64.86	64.54	64.65	64.28	1.29%	12,025
Dec 22, 2025	63.56	63.85	63.56	63.83	63.47	0.61%	3,477
Dec 19, 2025	63.25	63.82	63.25	63.44	63.08	1.09%	3,331
Dec 18, 2025	62.74	63.28	62.69	62.75	62.40	1.42%	2,770
Dec 17, 2025	63.02	63.02	61.83	61.87	61.52	-1.74%	898
Dec 16, 2025	62.65	63.29	62.65	62.97	62.61	-0.84%	2,337
Dec 15, 2025	63.61	63.69	63.24	63.50	63.14	1.40%	2,459
Dec 12, 2025	63.42	63.42	62.59	62.63	62.27	-1.23%	1,377
Dec 11, 2025	63.06	63.49	63.00	63.40	63.04	1.07%	1,903
Dec 10, 2025	61.69	62.73	61.69	62.73	62.38	2.23%	1,333
Dec 9, 2025	61.50	61.50	61.26	61.36	61.01	-0.22%	5,441
Dec 8, 2025	61.84	61.84	61.50	61.50	61.15	-0.42%	1,933
Dec 5, 2025	62.67	62.67	61.76	61.76	61.41	-0.22%	1,079
Dec 4, 2025	62.27	62.27	61.90	61.90	61.54	0.44%	1,380
Dec 3, 2025	61.62	61.62	61.62	61.62	61.27	0.94%	281