EFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	64.15	65.99	63.41	65.18	65.18	-2.40%	12,917
Mar 5, 2026	67.39	67.97	65.68	66.78	66.78	-4.23%	11,199
Mar 4, 2026	69.59	70.25	68.15	69.73	69.73	1.22%	8,809
Mar 3, 2026	66.52	69.31	65.06	68.89	68.89	-5.37%	8,584
Mar 2, 2026	72.13	73.52	72.00	72.80	72.80	-4.29%	12,861
Feb 27, 2026	76.12	76.24	75.90	76.06	76.06	-0.29%	7,315
Feb 26, 2026	76.15	76.44	75.25	76.29	76.29	0.11%	7,512
Feb 25, 2026	76.30	76.50	75.74	76.20	76.20	1.30%	13,830
Feb 24, 2026	74.67	75.25	74.39	75.22	75.22	0.57%	6,849
Feb 23, 2026	75.00	75.50	74.51	74.79	74.79	-1.05%	17,810
Feb 20, 2026	74.14	75.58	73.95	75.58	75.58	1.67%	13,711
Feb 19, 2026	73.45	74.34	73.45	74.34	74.34	-0.65%	9,787
Feb 18, 2026	75.10	75.54	74.75	74.83	74.83	0.82%	14,063
Feb 17, 2026	72.97	74.55	72.82	74.22	74.22	-0.28%	15,751
Feb 13, 2026	73.83	74.56	73.79	74.43	74.43	0.16%	2,529
Feb 12, 2026	75.90	75.90	73.95	74.31	74.31	-1.90%	12,923
Feb 11, 2026	75.27	75.90	74.55	75.75	75.75	1.50%	8,048
Feb 10, 2026	75.35	75.35	74.63	74.63	74.63	0.39%	5,819
Feb 9, 2026	73.33	74.55	73.19	74.34	74.34	2.85%	14,749
Feb 6, 2026	71.62	72.52	71.62	72.28	72.28	4.29%	7,790
Feb 5, 2026	69.64	70.23	69.01	69.31	69.31	-2.57%	5,785
Feb 4, 2026	72.30	72.30	71.13	71.13	71.13	0.65%	4,205
Feb 3, 2026	70.27	70.92	69.65	70.68	70.68	0.06%	10,595
Feb 2, 2026	69.43	70.75	69.43	70.63	70.63	1.41%	19,423
Jan 30, 2026	71.14	71.14	69.65	69.65	69.65	-1.99%	9,212
Jan 29, 2026	71.23	71.35	70.63	71.07	71.07	1.02%	5,772
Jan 28, 2026	70.00	70.69	69.58	70.35	70.35	-2.21%	13,756
Jan 27, 2026	71.38	72.17	71.00	71.94	71.94	3.35%	7,880
Jan 26, 2026	69.82	70.00	69.61	69.61	69.61	1.25%	3,221
Jan 23, 2026	67.71	68.96	67.58	68.75	68.75	0.92%	2,793
Jan 22, 2026	68.24	68.51	67.87	68.12	68.12	0.80%	5,483
Jan 21, 2026	66.83	67.77	66.29	67.58	67.57	2.08%	12,774
Jan 20, 2026	66.27	66.73	66.11	66.20	66.20	-2.86%	7,283
Jan 16, 2026	69.00	69.00	67.85	68.14	68.14	0.21%	5,924
Jan 15, 2026	68.12	68.40	67.79	68.00	68.00	0.09%	3,117
Jan 14, 2026	67.79	68.14	67.59	67.93	67.93	0.71%	12,854
Jan 13, 2026	67.42	67.71	67.27	67.46	67.46	-1.25%	24,129
Jan 12, 2026	67.41	68.35	67.41	68.31	68.31	1.29%	6,630
Jan 9, 2026	67.35	67.57	66.76	67.44	67.44	1.77%	6,650
Jan 8, 2026	66.00	66.44	65.90	66.27	66.27	-0.05%	5,550
Jan 7, 2026	66.60	66.60	66.30	66.30	66.30	-1.17%	1,577
Jan 6, 2026	67.10	67.18	66.67	67.08	67.08	0.81%	6,141
Jan 5, 2026	65.03	66.75	65.03	66.55	66.54	2.43%	7,339
Jan 2, 2026	65.05	65.08	64.65	64.97	64.97	1.77%	17,164
Dec 31, 2025	63.55	64.19	63.55	63.84	63.84	-1.19%	6,236
Dec 30, 2025	64.61	64.79	64.61	64.61	64.61	0.65%	5,492
Dec 29, 2025	64.00	64.19	64.00	64.19	64.19	-0.57%	995
Dec 26, 2025	64.74	64.74	64.30	64.56	64.55	0.19%	1,311
Dec 24, 2025	64.52	64.54	64.38	64.43	64.43	-0.34%	821
Dec 23, 2025	64.54	64.86	64.54	64.65	64.28	1.29%	12,025