EFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	64.61	64.79	64.61	64.61	64.61	0.65%	5,492
Dec 29, 2025	64.00	64.19	64.00	64.19	64.19	-0.57%	995
Dec 26, 2025	64.74	64.74	64.30	64.56	64.55	0.19%	1,311
Dec 24, 2025	64.52	64.54	64.38	64.43	64.43	-0.34%	821
Dec 23, 2025	64.54	64.86	64.54	64.65	64.28	1.29%	12,025
Dec 22, 2025	63.56	63.85	63.56	63.83	63.47	0.61%	3,477
Dec 19, 2025	63.25	63.82	63.25	63.44	63.08	1.09%	3,331
Dec 18, 2025	62.74	63.28	62.69	62.75	62.40	1.42%	2,770
Dec 17, 2025	63.02	63.02	61.83	61.87	61.52	-1.74%	898
Dec 16, 2025	62.65	63.29	62.65	62.97	62.61	-0.84%	2,337
Dec 15, 2025	63.61	63.69	63.24	63.50	63.14	1.40%	2,459
Dec 12, 2025	63.42	63.42	62.59	62.63	62.27	-1.23%	1,377
Dec 11, 2025	63.06	63.49	63.00	63.40	63.04	1.07%	1,903
Dec 10, 2025	61.69	62.73	61.69	62.73	62.38	2.23%	1,333
Dec 9, 2025	61.50	61.50	61.26	61.36	61.01	-0.22%	5,441
Dec 8, 2025	61.84	61.84	61.50	61.50	61.15	-0.42%	1,933
Dec 5, 2025	62.67	62.67	61.76	61.76	61.41	-0.22%	1,079
Dec 4, 2025	62.27	62.27	61.90	61.90	61.54	0.44%	1,380
Dec 3, 2025	61.62	61.62	61.62	61.62	61.27	0.94%	281
Dec 2, 2025	60.96	61.18	60.79	61.05	60.70	1.14%	2,320
Dec 1, 2025	60.59	61.05	60.36	60.36	60.02	-1.22%	11,158
Nov 28, 2025	61.12	61.26	60.76	61.11	60.76	0.47%	6,322
Nov 26, 2025	59.60	61.08	59.60	60.82	60.47	2.27%	873
Nov 25, 2025	59.52	59.52	59.47	59.47	59.13	2.17%	524
Nov 24, 2025	57.76	58.26	57.76	58.21	57.87	0.13%	14,313
Nov 21, 2025	56.95	58.21	56.95	58.13	57.80	3.00%	2,380
Nov 20, 2025	57.17	57.17	56.39	56.44	56.12	-2.61%	2,161
Nov 19, 2025	57.78	58.27	57.42	57.95	57.62	-0.72%	1,463
Nov 18, 2025	58.19	58.63	57.90	58.37	58.04	-2.37%	1,693
Nov 17, 2025	60.99	61.06	59.50	59.79	59.45	-2.77%	18,214
Nov 14, 2025	61.34	61.83	61.34	61.49	61.14	-0.57%	13,316
Nov 13, 2025	62.46	62.53	61.68	61.85	61.49	-2.19%	2,544
Nov 12, 2025	63.35	63.35	63.12	63.23	62.87	1.05%	903
Nov 11, 2025	62.60	62.61	62.58	62.58	62.22	1.61%	621
Nov 10, 2025	61.33	61.60	60.68	61.58	61.23	2.16%	4,812
Nov 7, 2025	59.86	60.28	59.25	60.28	59.94	0.56%	1,750
Nov 6, 2025	60.95	61.04	59.56	59.95	59.60	-0.54%	9,357
Nov 5, 2025	60.11	60.27	59.96	60.27	59.93	1.70%	1,501
Nov 4, 2025	59.85	59.85	59.23	59.26	58.92	-2.44%	3,939
Nov 3, 2025	60.78	60.83	60.34	60.74	60.39	-0.16%	6,665
Oct 31, 2025	61.18	61.18	60.12	60.84	60.49	-0.47%	2,592
Oct 30, 2025	61.18	61.18	61.13	61.13	60.78	-0.60%	308
Oct 29, 2025	62.18	62.18	61.25	61.50	61.15	-1.29%	3,606
Oct 28, 2025	62.38	62.55	62.30	62.30	61.95	0.03%	2,500
Oct 27, 2025	62.23	62.40	62.01	62.28	61.93	1.24%	2,781
Oct 24, 2025	61.55	61.67	61.52	61.52	61.17	0.45%	832
Oct 23, 2025	61.30	61.30	60.89	61.25	60.90	0.73%	859
Oct 22, 2025	60.46	60.88	60.45	60.80	60.46	-0.38%	5,156
Oct 21, 2025	61.29	61.29	61.03	61.03	60.68	-1.27%	473
Oct 20, 2025	61.00	61.94	61.00	61.82	61.47	1.66%	4,630