ProShares Ultra MSCI EAFE (EFO)
NYSEARCA: EFO · Real-Time Price · USD
59.47
+1.26 (2.17%)
At close: Nov 25, 2025, 4:00 PM EST
59.47
0.00 (0.00%)
After-hours: Nov 25, 2025, 8:00 PM EST
EFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 58.21 | 59.45 | 58.21 | 59.52 | - | 2.26% | 362 |
| Nov 24, 2025 | 57.76 | 58.26 | 57.76 | 58.21 | 58.21 | 0.13% | 14,313 |
| Nov 21, 2025 | 56.95 | 58.21 | 56.95 | 58.13 | 58.13 | 3.00% | 2,380 |
| Nov 20, 2025 | 57.17 | 57.17 | 56.39 | 56.44 | 56.44 | -2.61% | 2,161 |
| Nov 19, 2025 | 57.78 | 58.27 | 57.42 | 57.95 | 57.95 | -0.72% | 1,463 |
| Nov 18, 2025 | 58.19 | 58.63 | 57.90 | 58.37 | 58.37 | -2.37% | 1,693 |
| Nov 17, 2025 | 60.99 | 61.06 | 59.50 | 59.79 | 59.79 | -2.77% | 18,214 |
| Nov 14, 2025 | 61.34 | 61.83 | 61.34 | 61.49 | 61.49 | -0.57% | 13,316 |
| Nov 13, 2025 | 62.46 | 62.53 | 61.68 | 61.85 | 61.84 | -2.19% | 2,544 |
| Nov 12, 2025 | 63.35 | 63.35 | 63.12 | 63.23 | 63.23 | 1.05% | 903 |
| Nov 11, 2025 | 62.60 | 62.61 | 62.58 | 62.58 | 62.58 | 1.61% | 621 |
| Nov 10, 2025 | 61.33 | 61.60 | 60.68 | 61.58 | 61.58 | 2.16% | 4,812 |
| Nov 7, 2025 | 59.86 | 60.28 | 59.25 | 60.28 | 60.28 | 0.56% | 1,750 |
| Nov 6, 2025 | 60.95 | 61.04 | 59.56 | 59.95 | 59.94 | -0.54% | 9,357 |
| Nov 5, 2025 | 60.11 | 60.27 | 59.96 | 60.27 | 60.27 | 1.70% | 1,501 |
| Nov 4, 2025 | 59.85 | 59.85 | 59.23 | 59.26 | 59.26 | -2.44% | 3,939 |
| Nov 3, 2025 | 60.78 | 60.83 | 60.34 | 60.74 | 60.74 | -0.16% | 6,665 |
| Oct 31, 2025 | 61.18 | 61.18 | 60.12 | 60.84 | 60.84 | -0.47% | 2,592 |
| Oct 30, 2025 | 61.18 | 61.18 | 61.13 | 61.13 | 61.13 | -0.60% | 308 |
| Oct 29, 2025 | 62.18 | 62.18 | 61.25 | 61.50 | 61.50 | -1.29% | 3,606 |
| Oct 28, 2025 | 62.38 | 62.55 | 62.30 | 62.30 | 62.30 | 0.03% | 2,500 |
| Oct 27, 2025 | 62.23 | 62.40 | 62.01 | 62.28 | 62.28 | 1.24% | 2,781 |
| Oct 24, 2025 | 61.55 | 61.67 | 61.52 | 61.52 | 61.52 | 0.45% | 832 |
| Oct 23, 2025 | 61.30 | 61.30 | 60.89 | 61.25 | 61.25 | 0.73% | 859 |
| Oct 22, 2025 | 60.46 | 60.88 | 60.45 | 60.80 | 60.80 | -0.38% | 5,156 |
| Oct 21, 2025 | 61.29 | 61.29 | 61.03 | 61.03 | 61.03 | -1.27% | 473 |
| Oct 20, 2025 | 61.00 | 61.94 | 61.00 | 61.82 | 61.82 | 1.66% | 4,630 |
| Oct 17, 2025 | 60.54 | 60.81 | 60.34 | 60.81 | 60.81 | 0.25% | 610 |
| Oct 16, 2025 | 60.90 | 60.92 | 60.66 | 60.66 | 60.66 | 1.18% | 2,476 |
| Oct 15, 2025 | 59.95 | 60.00 | 59.95 | 59.96 | 59.96 | 0.82% | 953 |
| Oct 14, 2025 | 59.04 | 59.47 | 59.04 | 59.47 | 59.47 | 0.93% | 320 |
| Oct 13, 2025 | 58.60 | 58.92 | 58.43 | 58.92 | 58.92 | 1.64% | 898 |
| Oct 10, 2025 | 59.82 | 59.82 | 57.72 | 57.98 | 57.98 | -3.55% | 11,126 |
| Oct 9, 2025 | 61.26 | 61.26 | 60.09 | 60.11 | 60.11 | -1.89% | 5,711 |
| Oct 8, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.49% | 578 |
| Oct 7, 2025 | 61.57 | 61.57 | 60.97 | 60.97 | 60.96 | -1.81% | 630 |
| Oct 6, 2025 | 61.60 | 62.21 | 61.60 | 62.09 | 62.09 | 0.52% | 1,729 |
| Oct 3, 2025 | 61.73 | 62.00 | 61.54 | 61.77 | 61.77 | 1.57% | 23,030 |
| Oct 2, 2025 | 60.65 | 61.01 | 60.24 | 60.81 | 60.81 | 0.36% | 1,770 |
| Oct 1, 2025 | 60.67 | 60.67 | 60.24 | 60.60 | 60.60 | 1.60% | 18,361 |
| Sep 30, 2025 | 59.19 | 59.89 | 58.99 | 59.64 | 59.64 | 1.13% | 3,529 |
| Sep 29, 2025 | 58.67 | 59.10 | 58.67 | 58.98 | 58.98 | 0.59% | 4,762 |
| Sep 26, 2025 | 58.11 | 58.63 | 58.11 | 58.63 | 58.63 | 1.39% | 427 |
| Sep 25, 2025 | 58.25 | 58.25 | 57.50 | 57.82 | 57.82 | -1.38% | 26,663 |
| Sep 24, 2025 | 58.70 | 59.17 | 58.58 | 58.64 | 58.64 | -1.42% | 6,206 |
| Sep 23, 2025 | 60.02 | 60.40 | 59.48 | 59.48 | 59.14 | -0.90% | 8,661 |
| Sep 22, 2025 | 59.35 | 60.11 | 59.26 | 60.02 | 59.68 | 0.66% | 7,915 |
| Sep 19, 2025 | 59.30 | 59.63 | 59.30 | 59.63 | 59.29 | -0.80% | 4,710 |
| Sep 18, 2025 | 59.91 | 60.18 | 59.91 | 60.11 | 59.77 | 0.70% | 1,392 |
| Sep 17, 2025 | 59.98 | 59.98 | 59.67 | 59.69 | 59.35 | -0.85% | 2,844 |