ProShares Ultra MSCI EAFE (EFO)
NYSEARCA: EFO · Real-Time Price · USD
58.56
-0.19 (-0.32%)
At close: Aug 26, 2025, 4:00 PM
58.56
0.00 (0.00%)
After-hours: Aug 26, 2025, 6:30 PM EDT
EFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 58.43 | 58.45 | 58.33 | 58.40 | - | -0.59% | 5,619 |
| Aug 25, 2025 | 60.00 | 60.00 | 58.71 | 58.75 | 58.75 | -2.44% | 10,725 |
| Aug 22, 2025 | 59.10 | 60.41 | 59.10 | 60.22 | 60.22 | 2.85% | 3,170 |
| Aug 21, 2025 | 58.72 | 58.88 | 58.55 | 58.55 | 58.55 | -1.28% | 4,523 |
| Aug 20, 2025 | 59.37 | 59.42 | 58.92 | 59.31 | 59.31 | 0.64% | 7,869 |
| Aug 19, 2025 | 59.13 | 59.46 | 58.86 | 58.93 | 58.93 | -0.01% | 2,045 |
| Aug 18, 2025 | 58.71 | 58.96 | 58.49 | 58.94 | 58.94 | -0.15% | 8,422 |
| Aug 15, 2025 | 58.98 | 59.17 | 58.83 | 59.03 | 59.03 | 0.76% | 1,892 |
| Aug 14, 2025 | 57.74 | 58.58 | 57.73 | 58.58 | 58.58 | 0.23% | 5,092 |
| Aug 13, 2025 | 57.91 | 58.50 | 57.91 | 58.44 | 58.44 | 1.37% | 8,557 |
| Aug 12, 2025 | 56.83 | 57.81 | 56.83 | 57.66 | 57.66 | 2.62% | 10,748 |
| Aug 11, 2025 | 56.42 | 56.45 | 56.19 | 56.19 | 56.19 | -0.93% | 5,249 |
| Aug 8, 2025 | 56.86 | 56.86 | 56.72 | 56.72 | 56.72 | 1.23% | 412 |
| Aug 7, 2025 | 56.07 | 56.07 | 56.03 | 56.03 | 56.03 | 1.28% | 1,871 |
| Aug 6, 2025 | 54.88 | 55.36 | 54.88 | 55.32 | 55.32 | 1.75% | 1,954 |
| Aug 5, 2025 | 54.31 | 54.50 | 54.06 | 54.37 | 54.37 | 0.03% | 19,452 |
| Aug 4, 2025 | 53.98 | 54.41 | 53.98 | 54.35 | 54.35 | 2.59% | 9,055 |
| Aug 1, 2025 | 53.15 | 53.15 | 52.33 | 52.98 | 52.98 | -0.75% | 18,005 |
| Jul 31, 2025 | 54.01 | 54.01 | 52.71 | 53.38 | 53.38 | -1.87% | 29,107 |
| Jul 30, 2025 | 55.27 | 55.27 | 54.40 | 54.40 | 54.40 | -1.61% | 3,747 |
| Jul 29, 2025 | 55.02 | 55.35 | 55.02 | 55.29 | 55.29 | -0.38% | 1,301 |
| Jul 28, 2025 | 56.21 | 56.21 | 55.25 | 55.50 | 55.50 | -3.17% | 2,762 |
| Jul 25, 2025 | 56.87 | 57.32 | 56.87 | 57.32 | 57.32 | -0.63% | 14,734 |
| Jul 24, 2025 | 58.27 | 58.27 | 57.65 | 57.68 | 57.68 | -1.25% | 19,853 |
| Jul 23, 2025 | 57.25 | 58.41 | 57.14 | 58.41 | 58.41 | 5.05% | 9,587 |
| Jul 22, 2025 | 55.43 | 55.69 | 55.43 | 55.60 | 55.60 | 0.83% | 2,614 |
| Jul 21, 2025 | 54.93 | 55.60 | 54.74 | 55.14 | 55.14 | 1.23% | 4,993 |
| Jul 18, 2025 | 54.75 | 54.75 | 54.30 | 54.48 | 54.48 | -0.77% | 9,431 |
| Jul 17, 2025 | 54.30 | 54.93 | 54.30 | 54.90 | 54.90 | 0.61% | 9,445 |
| Jul 16, 2025 | 53.85 | 54.68 | 53.77 | 54.57 | 54.57 | 0.81% | 12,007 |
| Jul 15, 2025 | 54.45 | 54.50 | 54.11 | 54.13 | 54.13 | -2.19% | 10,034 |
| Jul 14, 2025 | 54.93 | 55.50 | 54.93 | 55.34 | 55.34 | -0.18% | 13,210 |
| Jul 11, 2025 | 55.33 | 56.11 | 55.21 | 55.44 | 55.44 | -1.80% | 60,527 |
| Jul 10, 2025 | 56.03 | 56.46 | 55.92 | 56.46 | 56.46 | -0.12% | 1,659 |
| Jul 9, 2025 | 55.87 | 56.53 | 55.86 | 56.53 | 56.53 | 1.37% | 22,207 |
| Jul 8, 2025 | 55.50 | 55.76 | 55.38 | 55.76 | 55.76 | 1.91% | 31,443 |
| Jul 7, 2025 | 55.67 | 55.67 | 54.72 | 54.72 | 54.72 | -2.44% | 10,927 |
| Jul 3, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.17% | 498 |
| Jul 2, 2025 | 56.02 | 56.18 | 56.02 | 56.18 | 56.18 | 0.29% | 818 |
| Jul 1, 2025 | 55.57 | 56.07 | 55.53 | 56.02 | 56.02 | -0.69% | 6,483 |
| Jun 30, 2025 | 55.70 | 56.46 | 55.70 | 56.41 | 56.41 | 0.83% | 4,406 |
| Jun 27, 2025 | 55.77 | 56.36 | 55.48 | 55.95 | 55.95 | 1.70% | 13,565 |
| Jun 26, 2025 | 55.07 | 55.07 | 54.80 | 55.01 | 55.01 | 2.07% | 1,286 |
| Jun 25, 2025 | 54.20 | 54.20 | 53.59 | 53.89 | 53.89 | -1.54% | 1,261 |
| Jun 24, 2025 | 54.22 | 54.81 | 54.22 | 54.74 | 54.52 | 2.63% | 30,941 |
| Jun 23, 2025 | 51.90 | 53.33 | 51.90 | 53.33 | 53.12 | 1.74% | 4,799 |
| Jun 20, 2025 | 53.16 | 53.16 | 52.42 | 52.42 | 52.21 | -2.16% | 25,050 |
| Jun 18, 2025 | 53.97 | 53.97 | 53.58 | 53.58 | 53.37 | 0.30% | 305 |
| Jun 17, 2025 | 53.53 | 53.53 | 53.42 | 53.42 | 53.21 | -2.66% | 1,067 |
| Jun 16, 2025 | 55.26 | 55.73 | 54.88 | 54.88 | 54.66 | 0.99% | 21,798 |