EFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	72.23	72.23	70.99	71.96	-	-	27
Jun 25, 2026	71.92	72.10	71.70	71.96	71.96	1.49%	1,871
Jun 24, 2026	70.17	71.23	69.98	70.90	70.90	-0.42%	2,211
Jun 23, 2026	71.97	71.97	71.23	71.50	71.20	-3.85%	3,538
Jun 22, 2026	74.22	75.03	74.04	74.36	74.06	0.04%	7,031
Jun 18, 2026	74.37	74.67	73.93	74.33	74.03	1.40%	2,383
Jun 17, 2026	75.11	75.44	73.17	73.30	73.00	-0.87%	3,522
Jun 16, 2026	74.75	74.75	73.95	73.95	73.65	0.22%	1,179
Jun 15, 2026	73.69	74.21	73.69	73.79	73.48	1.18%	20,869
Jun 12, 2026	72.77	73.05	71.61	72.93	72.63	0.75%	8,790
Jun 11, 2026	70.14	72.60	69.45	72.38	72.09	6.20%	2,438
Jun 10, 2026	68.92	69.37	68.10	68.16	67.88	-2.87%	1,949
Jun 9, 2026	68.65	70.17	68.65	70.17	69.88	0.31%	1,756
Jun 8, 2026	70.88	70.88	69.75	69.95	69.67	1.50%	3,667
Jun 5, 2026	72.38	72.38	68.92	68.92	68.64	-5.60%	12,606
Jun 4, 2026	72.86	73.01	72.86	73.01	72.71	1.62%	591
Jun 3, 2026	72.30	72.40	71.75	71.84	71.55	-1.58%	3,341
Jun 2, 2026	72.57	73.12	72.56	73.00	72.70	0.97%	12,850
Jun 1, 2026	72.20	73.04	71.15	72.29	72.00	-0.71%	23,881
May 29, 2026	73.00	73.55	72.81	72.81	72.51	0.26%	2,948
May 28, 2026	72.62	72.62	72.62	72.62	72.32	-0.32%	680
May 27, 2026	73.64	73.64	72.56	72.85	72.55	-0.77%	1,013
May 26, 2026	73.65	73.70	73.11	73.41	73.11	2.30%	37,711
May 22, 2026	71.53	72.33	71.53	71.76	71.47	-0.44%	3,266
May 21, 2026	70.84	72.50	69.75	72.08	71.79	0.97%	3,908
May 20, 2026	69.50	71.64	69.39	71.39	71.10	3.44%	6,695
May 19, 2026	69.25	69.25	68.86	69.01	68.73	-1.54%	588
May 18, 2026	70.01	70.25	69.31	70.10	69.81	1.94%	7,497
May 15, 2026	69.52	69.53	68.63	68.76	68.48	-3.45%	4,663
May 14, 2026	71.38	71.87	71.08	71.22	70.93	-0.73%	3,270
May 13, 2026	70.77	71.94	70.77	71.74	71.45	1.30%	5,260
May 12, 2026	70.50	70.92	69.79	70.82	70.53	-0.97%	9,333
May 11, 2026	72.29	72.29	71.40	71.51	71.22	-0.52%	8,500
May 8, 2026	71.48	71.95	71.48	71.89	71.59	1.79%	2,612
May 7, 2026	72.48	72.62	70.55	70.62	70.33	-3.72%	27,532
May 6, 2026	73.12	73.42	72.70	73.35	73.05	5.61%	3,941
May 5, 2026	68.65	69.64	68.60	69.46	69.17	2.64%	12,175
May 4, 2026	69.19	69.19	67.42	67.67	67.39	-2.44%	5,762
May 1, 2026	70.02	70.37	69.36	69.36	69.08	-0.74%	9,604
Apr 30, 2026	69.66	70.05	69.66	69.88	69.59	4.71%	2,029
Apr 29, 2026	66.94	67.12	66.74	66.74	66.46	-1.94%	1,641
Apr 28, 2026	67.83	68.18	67.83	68.06	67.78	-0.95%	1,041
Apr 27, 2026	69.32	69.61	68.71	68.71	68.43	-0.40%	3,844
Apr 24, 2026	68.68	69.21	68.56	68.98	68.70	0.88%	29,538
Apr 23, 2026	68.99	69.70	68.18	68.38	68.10	-1.64%	5,620
Apr 22, 2026	69.67	69.80	69.39	69.52	69.24	0.44%	4,577
Apr 21, 2026	71.30	71.30	68.82	69.22	68.93	-3.89%	18,303
Apr 20, 2026	72.10	72.38	71.01	72.02	71.73	-2.94%	4,441
Apr 17, 2026	73.21	74.40	72.05	74.20	73.90	4.60%	7,674
Apr 16, 2026	71.11	71.45	70.01	70.94	70.65	-0.87%	3,327