EFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	73.30	73.84	73.30	73.81	73.81	1.94%	4,164
Sep 24, 2026	72.42	72.42	72.40	72.40	72.40	-0.44%	494
Sep 23, 2026	73.71	73.90	72.73	72.73	72.73	-3.36%	1,643
Sep 22, 2026	75.43	75.53	74.74	75.53	75.25	0.68%	878
Sep 21, 2026	74.89	75.08	74.73	75.02	74.74	2.06%	10,792
Sep 18, 2026	73.16	73.51	73.16	73.51	73.23	-1.90%	4,525
Sep 17, 2026	75.20	75.20	74.93	74.93	74.65	2.05%	1,037
Sep 16, 2026	74.81	74.81	72.60	73.42	73.15	-0.84%	11,108
Sep 15, 2026	73.65	74.08	73.64	74.05	73.77	-0.94%	15,038
Sep 14, 2026	75.02	75.02	74.75	74.75	74.47	-1.56%	1,396
Sep 11, 2026	75.84	75.93	75.84	75.93	75.65	2.04%	1,069
Sep 10, 2026	74.90	75.14	74.41	74.42	74.14	-1.83%	7,525
Sep 9, 2026	76.73	76.73	75.71	75.80	75.52	-2.22%	1,518
Sep 8, 2026	78.33	78.33	77.52	77.52	77.23	-1.06%	1,734
Sep 4, 2026	78.25	78.62	78.15	78.35	78.06	0.11%	4,584
Sep 3, 2026	77.78	78.95	77.52	78.27	77.97	2.22%	11,014
Sep 2, 2026	76.44	76.57	76.35	76.57	76.28	1.07%	6,225
Sep 1, 2026	76.33	76.81	75.63	75.76	75.47	-1.92%	19,566
Aug 31, 2026	77.66	77.71	76.95	77.24	76.95	-0.50%	5,998
Aug 28, 2026	77.56	77.63	77.53	77.63	77.34	-0.48%	804
Aug 27, 2026	78.02	78.02	77.86	78.00	77.71	-0.55%	3,589
Aug 26, 2026	78.53	78.53	78.43	78.43	78.14	-0.96%	1,218
Aug 25, 2026	78.95	79.19	78.91	79.19	78.90	1.33%	3,192
Aug 24, 2026	77.91	78.16	77.89	78.16	77.86	-0.30%	1,834
Aug 21, 2026	78.46	78.46	78.37	78.40	78.10	1.60%	2,027
Aug 20, 2026	77.48	77.77	76.58	77.16	76.87	-0.67%	6,478
Aug 19, 2026	77.36	77.68	77.36	77.68	77.39	0.61%	1,220
Aug 18, 2026	77.39	77.39	76.97	77.21	76.92	-2.07%	841
Aug 17, 2026	78.83	78.91	78.53	78.84	78.55	-0.24%	2,917
Aug 14, 2026	79.72	79.72	78.96	79.03	78.73	-0.25%	1,097
Aug 13, 2026	79.52	79.74	78.95	79.23	78.93	0.48%	2,835
Aug 12, 2026	80.05	80.05	78.53	78.85	78.55	0.73%	520
Aug 11, 2026	78.47	78.52	78.28	78.28	77.98	-0.08%	2,040
Aug 10, 2026	78.80	78.89	78.34	78.34	78.04	-0.86%	1,107
Aug 7, 2026	79.13	79.13	78.60	79.02	78.72	1.03%	2,006
Aug 6, 2026	78.30	78.63	77.85	78.21	77.92	0.88%	2,620
Aug 5, 2026	78.11	78.28	77.41	77.53	77.24	0.12%	7,755
Aug 4, 2026	76.63	77.89	76.51	77.44	77.15	2.71%	4,449
Aug 3, 2026	74.58	75.79	74.58	75.40	75.11	0.59%	13,799
Jul 31, 2026	75.62	75.62	73.66	74.95	74.67	-1.03%	7,641
Jul 30, 2026	74.93	75.91	74.84	75.73	75.44	5.53%	3,226
Jul 29, 2026	72.52	74.10	71.76	71.76	71.49	-1.36%	9,807
Jul 28, 2026	71.71	72.75	71.60	72.75	72.48	0.10%	2,923
Jul 27, 2026	74.04	74.45	72.02	72.68	72.41	1.13%	2,372
Jul 24, 2026	71.61	72.56	71.61	71.87	71.60	1.09%	3,281
Jul 23, 2026	71.57	71.57	71.03	71.09	70.82	-2.97%	1,902
Jul 22, 2026	72.94	74.09	72.94	73.27	72.99	0.42%	2,315
Jul 21, 2026	72.23	73.05	71.79	72.96	72.69	2.80%	893
Jul 20, 2026	71.44	72.16	70.97	70.97	70.71	-1.54%	1,441
Jul 17, 2026	71.67	72.28	71.67	72.08	71.81	-0.73%	8,801