EFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	71.50	71.50	70.57	71.10	71.10	-1.48%	1,322
Nov 9, 2026	70.24	72.16	70.24	72.16	72.16	6.05%	3,892
Nov 6, 2026	67.75	68.74	67.42	68.05	68.05	-1.54%	5,626
Nov 5, 2026	70.65	70.72	68.98	69.11	69.11	-5.86%	4,813
Nov 4, 2026	72.63	73.45	72.63	73.41	73.41	5.11%	14,217
Nov 3, 2026	70.71	70.73	69.84	69.84	69.84	-1.21%	4,589
Nov 2, 2026	70.73	71.54	70.40	70.70	70.70	0.34%	10,308
Oct 30, 2026	70.28	70.46	69.58	70.46	70.46	-1.55%	14,728
Oct 29, 2026	71.28	72.21	71.28	71.57	71.57	1.25%	5,136
Oct 28, 2026	70.35	71.20	70.27	70.68	70.68	-0.03%	3,707
Oct 27, 2026	70.06	70.70	70.06	70.70	70.70	1.45%	4,434
Oct 26, 2026	69.91	69.92	69.69	69.69	69.69	0.41%	1,605
Oct 23, 2026	69.40	69.57	69.32	69.40	69.40	-1.02%	2,486
Oct 22, 2026	70.38	70.38	69.95	70.12	70.12	-1.78%	2,567
Oct 21, 2026	71.57	71.58	71.39	71.39	71.39	0.72%	6,497
Oct 20, 2026	70.90	70.94	70.88	70.88	70.88	1.59%	975
Oct 19, 2026	70.36	70.37	69.77	69.77	69.77	-1.35%	2,739
Oct 16, 2026	71.89	72.05	70.58	70.73	70.73	-0.30%	4,421
Oct 15, 2026	69.74	70.98	69.74	70.94	70.94	1.78%	2,546
Oct 14, 2026	70.17	70.17	69.43	69.70	69.70	-1.37%	6,613
Oct 13, 2026	71.09	71.09	70.36	70.67	70.67	0.77%	3,950
Oct 12, 2026	70.41	70.41	70.10	70.13	70.13	-0.61%	2,264
Oct 9, 2026	70.10	70.61	70.10	70.56	70.56	1.31%	1,068
Oct 8, 2026	70.79	70.79	68.68	69.65	69.65	-0.83%	1,474
Oct 7, 2026	69.80	70.40	69.80	70.23	70.23	-2.26%	2,782
Oct 6, 2026	71.99	72.38	71.85	71.85	71.85	0.49%	1,957
Oct 5, 2026	71.07	71.51	70.98	71.50	71.50	0.12%	1,948
Oct 2, 2026	71.02	71.58	71.02	71.42	71.42	2.16%	3,539
Oct 1, 2026	70.75	70.77	69.29	69.91	69.91	-2.03%	18,746
Sep 30, 2026	71.32	71.48	71.32	71.36	71.36	-1.33%	3,378
Sep 29, 2026	73.04	73.04	71.75	72.32	72.32	-0.99%	936
Sep 28, 2026	73.00	73.10	72.49	73.04	73.04	-1.04%	1,436
Sep 25, 2026	73.30	73.84	73.30	73.81	73.81	1.94%	4,164
Sep 24, 2026	72.42	72.42	72.40	72.40	72.40	-0.44%	494
Sep 23, 2026	73.71	73.90	72.73	72.73	72.73	-3.36%	1,643
Sep 22, 2026	75.43	75.53	74.74	75.53	75.25	0.68%	878
Sep 21, 2026	74.89	75.08	74.73	75.02	74.74	2.06%	10,792
Sep 18, 2026	73.16	73.51	73.16	73.51	73.23	-1.90%	4,525
Sep 17, 2026	75.20	75.20	74.93	74.93	74.65	2.05%	1,037
Sep 16, 2026	74.81	74.81	72.60	73.42	73.15	-0.84%	11,108
Sep 15, 2026	73.65	74.08	73.64	74.05	73.77	-0.94%	15,038
Sep 14, 2026	75.02	75.02	74.75	74.75	74.47	-1.56%	1,396
Sep 11, 2026	75.84	75.93	75.84	75.93	75.65	2.04%	1,069
Sep 10, 2026	74.90	75.14	74.41	74.42	74.14	-1.83%	7,525
Sep 9, 2026	76.73	76.73	75.71	75.80	75.52	-2.22%	1,518
Sep 8, 2026	78.33	78.33	77.52	77.52	77.23	-1.06%	1,734
Sep 4, 2026	78.25	78.62	78.15	78.35	78.06	0.11%	4,584
Sep 3, 2026	77.78	78.95	77.52	78.27	77.97	2.22%	11,014
Sep 2, 2026	76.44	76.57	76.35	76.57	76.28	1.07%	6,225
Sep 1, 2026	76.33	76.81	75.63	75.76	75.47	-1.92%	19,566