EFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	78.95	79.19	78.91	79.19	79.19	1.33%	3,190
Aug 24, 2026	77.91	78.16	77.89	78.16	78.16	-0.30%	1,833
Aug 21, 2026	78.46	78.46	78.37	78.40	78.40	1.60%	2,027
Aug 20, 2026	77.48	77.77	76.58	77.16	77.16	-0.67%	6,478
Aug 19, 2026	77.36	77.68	77.36	77.68	77.68	0.61%	1,218
Aug 18, 2026	77.39	77.39	76.97	77.21	77.21	-2.07%	841
Aug 17, 2026	78.83	78.91	78.53	78.84	78.84	-0.24%	2,916
Aug 14, 2026	79.72	79.72	78.96	79.03	79.03	-0.25%	1,097
Aug 13, 2026	79.52	79.74	78.95	79.23	79.23	0.48%	2,835
Aug 12, 2026	80.05	80.05	78.53	78.85	78.85	0.73%	520
Aug 11, 2026	78.47	78.52	78.28	78.28	78.28	-0.08%	2,034
Aug 10, 2026	78.80	78.89	78.34	78.34	78.34	-0.86%	1,107
Aug 7, 2026	79.13	79.13	78.60	79.02	79.02	1.03%	2,006
Aug 6, 2026	78.30	78.63	77.85	78.21	78.21	0.88%	2,520
Aug 5, 2026	78.11	78.28	77.41	77.53	77.53	0.12%	7,746
Aug 4, 2026	76.63	77.89	76.51	77.44	77.44	2.71%	4,446
Aug 3, 2026	74.58	75.79	74.58	75.40	75.40	0.59%	13,799
Jul 31, 2026	75.62	75.62	73.66	74.95	74.95	-1.03%	7,637
Jul 30, 2026	74.93	75.91	74.84	75.73	75.73	5.53%	3,119
Jul 29, 2026	72.52	74.10	71.76	71.76	71.76	-1.36%	9,807
Jul 28, 2026	71.71	72.75	71.60	72.75	72.75	0.10%	2,922
Jul 27, 2026	74.04	74.45	72.02	72.68	72.68	1.13%	2,372
Jul 24, 2026	71.61	72.56	71.61	71.87	71.87	1.09%	3,280
Jul 23, 2026	71.57	71.57	71.03	71.09	71.09	-2.97%	1,902
Jul 22, 2026	72.94	74.09	72.94	73.27	73.27	0.42%	2,315
Jul 21, 2026	72.23	73.05	71.79	72.96	72.96	2.80%	893
Jul 20, 2026	71.44	72.16	70.97	70.97	70.97	-1.54%	1,439
Jul 17, 2026	71.67	72.28	71.67	72.08	72.08	-0.73%	8,794
Jul 16, 2026	73.46	73.46	72.61	72.62	72.62	-1.38%	1,571
Jul 15, 2026	73.58	73.86	73.32	73.63	73.63	0.87%	6,894
Jul 14, 2026	72.87	72.99	72.87	72.99	72.99	1.55%	376
Jul 13, 2026	72.15	72.19	71.49	71.88	71.88	-1.93%	1,863
Jul 10, 2026	72.83	73.69	72.83	73.29	73.29	0.51%	1,848
Jul 9, 2026	72.84	73.44	72.84	72.92	72.92	1.15%	1,948
Jul 8, 2026	72.03	72.09	72.03	72.09	72.09	-1.63%	407
Jul 7, 2026	75.15	75.15	73.18	73.29	73.29	-2.49%	1,476
Jul 6, 2026	75.15	75.16	74.54	75.16	75.16	1.88%	2,412
Jul 2, 2026	74.58	75.05	72.63	73.77	73.77	2.70%	11,753
Jul 1, 2026	71.45	72.55	71.45	71.83	71.83	-1.84%	22,404
Jun 30, 2026	72.28	73.23	72.20	73.17	73.17	1.15%	4,577
Jun 29, 2026	71.91	72.55	71.91	72.34	72.34	1.12%	1,515
Jun 26, 2026	71.58	71.59	71.42	71.54	71.54	-0.58%	4,884
Jun 25, 2026	71.92	72.10	71.70	71.96	71.96	1.49%	1,871
Jun 24, 2026	70.17	71.23	69.98	70.90	70.90	-0.42%	2,211
Jun 23, 2026	71.97	71.97	71.23	71.50	71.20	-3.85%	3,538
Jun 22, 2026	74.22	75.03	74.04	74.36	74.06	0.04%	7,031
Jun 18, 2026	74.37	74.67	73.93	74.33	74.03	1.40%	2,383
Jun 17, 2026	75.11	75.44	73.17	73.30	73.00	-0.87%	3,522
Jun 16, 2026	74.75	74.75	73.95	73.95	73.65	0.22%	1,179
Jun 15, 2026	73.69	74.21	73.69	73.79	73.48	1.18%	20,869