ProShares Ultra MSCI EAFE (EFO)

EFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	72.38	72.38	68.92	68.92	68.92	-5.60%	12,606
Jun 4, 2026	72.86	73.01	72.86	73.01	73.01	1.62%	536
Jun 3, 2026	72.30	72.40	71.75	71.84	71.84	-1.58%	3,341
Jun 2, 2026	72.57	73.12	72.56	73.00	73.00	0.97%	12,818
Jun 1, 2026	72.20	73.04	71.15	72.29	72.29	-0.71%	23,881
May 29, 2026	73.00	73.55	72.81	72.81	72.81	0.26%	2,948
May 28, 2026	72.62	72.62	72.62	72.62	72.62	-0.32%	680
May 27, 2026	73.64	73.64	72.56	72.85	72.85	-0.77%	1,013
May 26, 2026	73.65	73.70	73.11	73.41	73.41	2.30%	37,607
May 22, 2026	71.53	72.33	71.53	71.76	71.76	-0.44%	3,266
May 21, 2026	70.84	72.50	69.75	72.08	72.08	0.97%	3,908
May 20, 2026	69.50	71.64	69.39	71.39	71.39	3.44%	6,695
May 19, 2026	69.25	69.25	68.86	69.01	69.01	-1.54%	588
May 18, 2026	70.01	70.25	69.31	70.10	70.10	1.94%	7,491
May 15, 2026	69.52	69.53	68.63	68.76	68.76	-3.45%	4,663
May 14, 2026	71.38	71.87	71.08	71.22	71.22	-0.73%	3,270
May 13, 2026	70.77	71.94	70.77	71.74	71.74	1.30%	5,260
May 12, 2026	70.50	70.92	69.79	70.82	70.82	-0.97%	9,333
May 11, 2026	72.29	72.29	71.40	71.51	71.51	-0.52%	8,500
May 8, 2026	71.48	71.95	71.48	71.89	71.89	1.79%	2,612
May 7, 2026	72.48	72.62	70.55	70.62	70.62	-3.72%	27,532
May 6, 2026	73.12	73.42	72.70	73.35	73.35	5.61%	3,941
May 5, 2026	68.65	69.64	68.60	69.46	69.46	2.64%	12,175
May 4, 2026	69.19	69.19	67.42	67.67	67.67	-2.44%	5,762
May 1, 2026	70.02	70.37	69.36	69.36	69.36	-0.74%	9,604
Apr 30, 2026	69.66	70.05	69.66	69.88	69.88	4.71%	2,029
Apr 29, 2026	66.94	67.12	66.74	66.74	66.74	-1.94%	1,641
Apr 28, 2026	67.83	68.18	67.83	68.06	68.06	-0.95%	1,041
Apr 27, 2026	69.32	69.61	68.71	68.71	68.71	-0.40%	3,844
Apr 24, 2026	68.68	69.21	68.56	68.98	68.98	0.88%	29,538
Apr 23, 2026	68.99	69.70	68.18	68.38	68.38	-1.64%	5,620
Apr 22, 2026	69.67	69.80	69.39	69.52	69.52	0.44%	4,577
Apr 21, 2026	71.30	71.30	68.82	69.22	69.22	-3.89%	18,303
Apr 20, 2026	72.10	72.38	71.01	72.02	72.02	-2.94%	4,441
Apr 17, 2026	73.21	74.40	72.05	74.20	74.20	4.60%	7,674
Apr 16, 2026	71.11	71.45	70.01	70.94	70.94	-0.87%	3,327
Apr 15, 2026	71.42	71.74	71.30	71.57	71.57	-0.74%	3,025
Apr 14, 2026	72.59	72.59	71.68	72.10	72.10	1.54%	1,264
Apr 13, 2026	69.37	71.01	69.37	71.01	71.01	1.21%	1,409
Apr 10, 2026	70.25	71.07	70.16	70.16	70.15	-0.08%	3,106
Apr 9, 2026	69.07	70.80	67.67	70.21	70.21	-0.53%	9,356
Apr 8, 2026	71.17	71.17	69.16	70.59	70.59	8.48%	10,763
Apr 7, 2026	64.25	65.07	63.50	65.07	65.07	-0.61%	3,822
Apr 6, 2026	65.00	65.64	64.79	65.47	65.47	1.27%	9,714
Apr 2, 2026	62.50	65.28	62.50	64.65	64.65	-1.03%	12,493
Apr 1, 2026	64.92	66.56	64.92	65.32	65.32	2.70%	121,426
Mar 31, 2026	61.30	63.69	61.01	63.60	63.60	6.60%	12,039
Mar 30, 2026	60.94	60.94	59.25	59.66	59.66	0.39%	12,412
Mar 27, 2026	60.02	60.05	59.01	59.43	59.43	-1.55%	16,496
Mar 26, 2026	62.29	62.29	60.23	60.37	60.37	-4.31%	8,179

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.