EFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	69.52	69.53	68.63	68.76	68.76	-3.45%	4,663
May 14, 2026	71.38	71.87	71.08	71.22	71.22	-0.73%	3,270
May 13, 2026	70.77	71.94	70.77	71.74	71.74	1.30%	5,260
May 12, 2026	70.50	70.92	69.79	70.82	70.82	-0.97%	9,333
May 11, 2026	72.29	72.29	71.40	71.51	71.51	-0.52%	8,500
May 8, 2026	71.48	71.95	71.48	71.89	71.89	1.79%	2,612
May 7, 2026	72.48	72.62	70.55	70.62	70.62	-3.72%	27,532
May 6, 2026	73.12	73.42	72.70	73.35	73.35	5.61%	3,941
May 5, 2026	68.65	69.64	68.60	69.46	69.46	2.64%	12,175
May 4, 2026	69.19	69.19	67.42	67.67	67.67	-2.44%	5,762
May 1, 2026	70.02	70.37	69.36	69.36	69.36	-0.74%	9,604
Apr 30, 2026	69.66	70.05	69.66	69.88	69.88	4.71%	2,029
Apr 29, 2026	66.94	67.12	66.74	66.74	66.74	-1.94%	1,641
Apr 28, 2026	67.83	68.18	67.83	68.06	68.06	-0.95%	1,041
Apr 27, 2026	69.32	69.61	68.71	68.71	68.71	-0.40%	3,844
Apr 24, 2026	68.68	69.21	68.56	68.98	68.98	0.88%	29,538
Apr 23, 2026	68.99	69.70	68.18	68.38	68.38	-1.64%	5,620
Apr 22, 2026	69.67	69.80	69.39	69.52	69.52	0.44%	4,577
Apr 21, 2026	71.30	71.30	68.82	69.22	69.22	-3.89%	18,303
Apr 20, 2026	72.10	72.38	71.01	72.02	72.02	-2.94%	4,441
Apr 17, 2026	73.21	74.40	72.05	74.20	74.20	4.60%	7,674
Apr 16, 2026	71.11	71.45	70.01	70.94	70.94	-0.87%	3,327
Apr 15, 2026	71.42	71.74	71.30	71.57	71.57	-0.74%	3,025
Apr 14, 2026	72.59	72.59	71.68	72.10	72.10	1.54%	1,264
Apr 13, 2026	69.37	71.01	69.37	71.01	71.01	1.21%	1,409
Apr 10, 2026	70.25	71.07	70.16	70.16	70.16	-0.08%	3,106
Apr 9, 2026	69.07	70.80	67.67	70.21	70.21	-0.53%	9,356
Apr 8, 2026	71.17	71.17	69.16	70.59	70.59	8.48%	10,763
Apr 7, 2026	64.25	65.07	63.50	65.07	65.07	-0.61%	3,822
Apr 6, 2026	65.00	65.64	64.79	65.47	65.47	1.27%	9,714
Apr 2, 2026	62.50	65.28	62.50	64.65	64.65	-1.03%	12,493
Apr 1, 2026	64.92	66.56	64.92	65.32	65.32	2.70%	121,426
Mar 31, 2026	61.30	63.69	61.01	63.60	63.60	6.60%	12,039
Mar 30, 2026	60.94	60.94	59.25	59.66	59.66	0.39%	12,412
Mar 27, 2026	60.02	60.05	59.01	59.43	59.43	-1.55%	16,496
Mar 26, 2026	62.29	62.29	60.23	60.37	60.37	-4.31%	8,179
Mar 25, 2026	63.38	63.77	62.72	63.09	63.09	2.58%	1,997
Mar 24, 2026	61.41	61.76	60.85	61.50	61.32	-1.13%	7,000
Mar 23, 2026	61.40	62.91	61.40	62.20	62.02	4.78%	7,122
Mar 20, 2026	63.15	63.15	58.14	59.37	59.20	-5.90%	33,066
Mar 19, 2026	61.45	63.80	61.45	63.09	62.91	-1.30%	16,858
Mar 18, 2026	64.65	64.65	63.48	63.92	63.74	-2.27%	3,041
Mar 17, 2026	65.96	65.96	65.41	65.41	65.22	1.47%	1,011
Mar 16, 2026	64.50	65.84	63.83	64.46	64.27	1.79%	10,832
Mar 13, 2026	65.33	65.33	63.01	63.33	63.15	-1.84%	7,652
Mar 12, 2026	65.05	65.05	63.39	64.52	64.33	-3.00%	9,876
Mar 11, 2026	65.32	67.10	61.55	66.51	66.32	-2.00%	9,248
Mar 10, 2026	67.77	69.64	66.81	67.87	67.67	2.66%	26,972
Mar 9, 2026	63.52	66.80	62.73	66.11	65.92	1.43%	21,237
Mar 6, 2026	64.15	65.99	63.41	65.18	64.99	-2.40%	12,975